Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2021 | 13.220 | 13.220 | 13.220 | 13.220 | 0.00% |
Nov 29, 2021 | 13.220 | 13.220 | 13.220 | 13.220 | 0.15% |
Nov 26, 2021 | 13.200 | 13.200 | 13.200 | 13.200 | -2.73% |
Nov 25, 2021 | 13.570 | 13.570 | 13.570 | 13.570 | 0.07% |
Nov 24, 2021 | 13.560 | 13.560 | 13.560 | 13.560 | 0.30% |
Nov 23, 2021 | 13.520 | 13.520 | 13.520 | 13.520 | -0.44% |
Nov 22, 2021 | 13.580 | 13.580 | 13.580 | 13.580 | 0.00% |
Nov 19, 2021 | 13.580 | 13.580 | 13.580 | 13.580 | -0.29% |
Nov 18, 2021 | 13.620 | 13.620 | 13.620 | 13.620 | -1.09% |
Nov 17, 2021 | 13.770 | 13.770 | 13.770 | 13.770 | 0.29% |
Nov 16, 2021 | 13.730 | 13.730 | 13.730 | 13.730 | 0.66% |
Nov 15, 2021 | 13.640 | 13.640 | 13.640 | 13.640 | 0.29% |
Nov 12, 2021 | 13.600 | 13.600 | 13.600 | 13.600 | 0.07% |
Nov 11, 2021 | 13.590 | 13.590 | 13.590 | 13.590 | 0.67% |
Nov 10, 2021 | 13.500 | 13.500 | 13.500 | 13.500 | 0.37% |
Nov 09, 2021 | 13.450 | 13.450 | 13.450 | 13.450 | 0.22% |
Nov 08, 2021 | 13.420 | 13.420 | 13.420 | 13.420 | 0.07% |
Nov 05, 2021 | 13.410 | 13.410 | 13.410 | 13.410 | -0.07% |
Nov 04, 2021 | 13.420 | 13.420 | 13.420 | 13.420 | 0.37% |
Nov 03, 2021 | 13.370 | 13.370 | 13.370 | 13.370 | 0.00% |
Nov 02, 2021 | 13.370 | 13.370 | 13.370 | 13.370 | -0.15% |
Nov 01, 2021 | 13.390 | 13.390 | 13.390 | 13.390 | -0.22% |
Oct 29, 2021 | 13.420 | 13.420 | 13.420 | 13.420 | -0.15% |
Oct 28, 2021 | 13.440 | 13.440 | 13.440 | 13.440 | -0.88% |
Oct 27, 2021 | 13.560 | 13.560 | 13.560 | 13.560 | -0.66% |
Oct 26, 2021 | 13.650 | 13.650 | 13.650 | 13.650 | 0.07% |
Oct 25, 2021 | 13.640 | 13.640 | 13.640 | 13.640 | 0.52% |
Oct 22, 2021 | 13.570 | 13.570 | 13.570 | 13.570 | -0.07% |
Oct 21, 2021 | 13.580 | 13.580 | 13.580 | 13.580 | -0.66% |
Oct 20, 2021 | 13.670 | 13.670 | 13.670 | 13.670 | 3.40% |
Highest: 13.770 | Lowest: 13.200 | Difference: 0.570 | Average: 13.509 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review