Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 241.900 | 241.900 | 241.900 | 241.900 | 0.11% |
May 28, 2024 | 241.641 | 241.641 | 241.641 | 241.641 | 0.07% |
May 27, 2024 | 241.473 | 241.473 | 241.473 | 241.473 | 0.04% |
May 24, 2024 | 241.367 | 241.367 | 241.367 | 241.367 | 0.04% |
May 23, 2024 | 241.266 | 241.266 | 241.266 | 241.266 | 0.09% |
May 22, 2024 | 241.040 | 241.040 | 241.040 | 241.040 | 0.07% |
May 21, 2024 | 240.867 | 240.867 | 240.867 | 240.867 | 0.11% |
May 20, 2024 | 240.594 | 240.594 | 240.594 | 240.594 | 0.05% |
May 17, 2024 | 240.481 | 240.481 | 240.481 | 240.481 | 0.03% |
May 16, 2024 | 240.403 | 240.403 | 240.403 | 240.403 | 0.11% |
May 15, 2024 | 240.147 | 240.147 | 240.147 | 240.147 | 0.06% |
May 14, 2024 | 239.995 | 239.995 | 239.995 | 239.995 | 0.08% |
May 13, 2024 | 239.811 | 239.811 | 239.811 | 239.811 | 0.10% |
May 10, 2024 | 239.572 | 239.572 | 239.572 | 239.572 | 0.05% |
May 09, 2024 | 239.457 | 239.457 | 239.457 | 239.457 | 0.15% |
May 08, 2024 | 239.102 | 239.102 | 239.102 | 239.102 | 0.05% |
May 07, 2024 | 238.974 | 238.974 | 238.974 | 238.974 | 0.06% |
May 06, 2024 | 238.827 | 238.827 | 238.827 | 238.827 | 0.02% |
May 03, 2024 | 238.780 | 238.780 | 238.780 | 238.780 | 0.07% |
Highest: 241.900 | Lowest: 238.780 | Difference: 3.120 | Average: 240.300 | Change %: 1.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review