Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | 0.94% |
May 29, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | -1.42% |
May 28, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | -0.44% |
May 24, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | 0.74% |
May 23, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | -0.97% |
May 22, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | -0.53% |
May 21, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | -0.34% |
May 17, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | 0.14% |
May 16, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | -0.38% |
May 15, 2024 | 20.780 | 20.780 | 20.780 | 20.780 | 0.48% |
May 14, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | 0.24% |
May 13, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | -0.67% |
May 10, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | 2.26% |
May 30, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | 0.94% |
May 29, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | -1.42% |
May 28, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | -0.44% |
May 24, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | 0.74% |
May 23, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | -0.97% |
May 22, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | -0.53% |
May 21, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | -0.34% |
May 17, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | 0.14% |
May 16, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | -0.38% |
May 15, 2024 | 20.780 | 20.780 | 20.780 | 20.780 | 0.48% |
May 14, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | 0.24% |
May 13, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | -0.67% |
May 10, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | 0.92% |
May 08, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | 0.10% |
May 07, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | 1.43% |
May 03, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | 0.90% |
May 02, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | 0.65% |
Highest: 20.780 | Lowest: 20.090 | Difference: 0.690 | Average: 20.529 | Change %: 1.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review