Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 4.308 | 4.308 | 4.308 | 4.308 | 0.37% |
May 30, 2024 | 4.292 | 4.292 | 4.292 | 4.292 | -2.25% |
May 29, 2024 | 4.391 | 4.391 | 4.391 | 4.391 | 0.00% |
May 28, 2024 | 4.391 | 4.391 | 4.391 | 4.391 | -0.65% |
May 27, 2024 | 4.420 | 4.420 | 4.420 | 4.420 | 0.13% |
May 26, 2024 | 4.414 | 4.414 | 4.414 | 4.414 | 0.00% |
May 25, 2024 | 4.414 | 4.414 | 4.414 | 4.414 | 0.00% |
May 24, 2024 | 4.414 | 4.414 | 4.414 | 4.414 | -0.98% |
May 23, 2024 | 4.458 | 4.458 | 4.458 | 4.458 | 0.09% |
May 22, 2024 | 4.454 | 4.454 | 4.454 | 4.454 | 5.11% |
Mar 07, 2023 | 4.237 | 4.237 | 4.237 | 4.237 | 0.21% |
Mar 06, 2023 | 4.228 | 4.228 | 4.228 | 4.228 | -0.65% |
Mar 03, 2023 | 4.256 | 4.256 | 4.256 | 4.256 | 1.34% |
Mar 02, 2023 | 4.199 | 4.199 | 4.199 | 4.199 | -2.00% |
Mar 01, 2023 | 4.285 | 4.285 | 4.285 | 4.285 | 1.32% |
Feb 28, 2023 | 4.229 | 4.229 | 4.229 | 4.229 | -0.40% |
Feb 24, 2023 | 4.246 | 4.246 | 4.246 | 4.246 | -0.86% |
Feb 23, 2023 | 4.283 | 4.283 | 4.283 | 4.283 | 0.65% |
Feb 22, 2023 | 4.256 | 4.256 | 4.256 | 4.256 | -1.63% |
Feb 21, 2023 | 4.326 | 4.326 | 4.326 | 4.326 | 0.42% |
May 31, 2024 | 4.308 | 4.308 | 4.308 | 4.308 | 0.37% |
May 30, 2024 | 4.292 | 4.292 | 4.292 | 4.292 | -2.25% |
May 29, 2024 | 4.391 | 4.391 | 4.391 | 4.391 | 0.00% |
May 28, 2024 | 4.391 | 4.391 | 4.391 | 4.391 | -0.65% |
May 27, 2024 | 4.420 | 4.420 | 4.420 | 4.420 | 0.13% |
May 26, 2024 | 4.414 | 4.414 | 4.414 | 4.414 | 0.00% |
May 25, 2024 | 4.414 | 4.414 | 4.414 | 4.414 | 0.00% |
May 24, 2024 | 4.414 | 4.414 | 4.414 | 4.414 | -0.98% |
May 23, 2024 | 4.458 | 4.458 | 4.458 | 4.458 | 0.09% |
May 22, 2024 | 4.454 | 4.454 | 4.454 | 4.454 | 5.11% |
Highest: 4.458 | Lowest: 4.199 | Difference: 0.259 | Average: 4.349 | Change %: 1.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review