Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 4.370 | 4.370 | 4.370 | 4.370 | 0.37% |
May 30, 2024 | 4.354 | 4.354 | 4.354 | 4.354 | -2.25% |
May 29, 2024 | 4.454 | 4.454 | 4.454 | 4.454 | 0.00% |
May 28, 2024 | 4.454 | 4.454 | 4.454 | 4.454 | -0.66% |
May 27, 2024 | 4.483 | 4.483 | 4.483 | 4.483 | 0.13% |
May 24, 2024 | 4.478 | 4.478 | 4.478 | 4.478 | -0.98% |
May 23, 2024 | 4.522 | 4.522 | 4.522 | 4.522 | 0.09% |
May 22, 2024 | 4.518 | 4.518 | 4.518 | 4.518 | -0.05% |
May 21, 2024 | 4.521 | 4.521 | 4.521 | 4.521 | -0.30% |
May 20, 2024 | 4.534 | 4.534 | 4.534 | 4.534 | 0.87% |
May 17, 2024 | 4.495 | 4.495 | 4.495 | 4.495 | -0.38% |
May 16, 2024 | 4.512 | 4.512 | 4.512 | 4.512 | 0.25% |
May 15, 2024 | 4.501 | 4.501 | 4.501 | 4.501 | 0.87% |
May 14, 2024 | 4.462 | 4.462 | 4.462 | 4.462 | 0.92% |
May 13, 2024 | 4.422 | 4.422 | 4.422 | 4.422 | -0.12% |
May 10, 2024 | 4.427 | 4.427 | 4.427 | 4.427 | 1.75% |
May 09, 2024 | 4.351 | 4.351 | 4.351 | 4.351 | 0.65% |
May 08, 2024 | 4.323 | 4.323 | 4.323 | 4.323 | -0.15% |
May 07, 2024 | 4.329 | 4.329 | 4.329 | 4.329 | -0.21% |
May 06, 2024 | 4.338 | 4.338 | 4.338 | 4.338 | 0.48% |
May 03, 2024 | 4.318 | 4.318 | 4.318 | 4.318 | 1.04% |
May 02, 2024 | 4.273 | 4.273 | 4.273 | 4.273 | -0.40% |
Highest: 4.534 | Lowest: 4.273 | Difference: 0.261 | Average: 4.429 | Change %: 1.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review