Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 8,280.796 | 8,280.796 | 8,280.796 | 8,280.796 | -0.62% |
Jun 03, 2024 | 8,332.193 | 8,332.193 | 8,332.193 | 8,332.193 | -0.70% |
May 31, 2024 | 8,390.778 | 8,390.778 | 8,390.778 | 8,390.778 | 1.26% |
May 30, 2024 | 8,286.741 | 8,286.741 | 8,286.741 | 8,286.741 | 0.64% |
May 29, 2024 | 8,233.848 | 8,233.848 | 8,233.848 | 8,233.848 | -1.04% |
May 28, 2024 | 8,319.987 | 8,319.987 | 8,319.987 | 8,319.987 | -0.17% |
May 27, 2024 | 8,333.841 | 8,333.841 | 8,333.841 | 8,333.841 | -0.62% |
May 24, 2024 | 8,385.753 | 8,385.753 | 8,385.753 | 8,385.753 | 0.39% |
May 23, 2024 | 8,353.543 | 8,353.543 | 8,353.543 | 8,353.543 | -0.04% |
May 22, 2024 | 8,356.660 | 8,356.660 | 8,356.660 | 8,356.660 | 0.20% |
May 21, 2024 | 8,340.228 | 8,340.228 | 8,340.228 | 8,340.228 | -0.11% |
May 20, 2024 | 8,349.505 | 8,349.505 | 8,349.505 | 8,349.505 | 1.04% |
May 17, 2024 | 8,263.529 | 8,263.529 | 8,263.529 | 8,263.529 | 0.31% |
May 16, 2024 | 8,238.377 | 8,238.377 | 8,238.377 | 8,238.377 | 0.40% |
May 15, 2024 | 8,205.507 | 8,205.507 | 8,205.507 | 8,205.507 | -0.90% |
May 14, 2024 | 8,279.740 | 8,279.740 | 8,279.740 | 8,279.740 | 0.89% |
May 13, 2024 | 8,206.946 | 8,206.946 | 8,206.946 | 8,206.946 | -0.58% |
May 10, 2024 | 8,254.752 | 8,254.752 | 8,254.752 | 8,254.752 | 1.50% |
May 07, 2024 | 8,133.152 | 8,133.152 | 8,133.152 | 8,133.152 | 0.89% |
May 06, 2024 | 8,061.273 | 8,061.273 | 8,061.273 | 8,061.273 | 0.61% |
Highest: 8,390.778 | Lowest: 8,061.273 | Difference: 329.505 | Average: 8,280.357 | Change %: 3.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review