Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2,889.271 | 2,889.271 | 2,889.271 | 2,889.271 | -0.22% |
May 14, 2024 | 2,895.503 | 2,895.503 | 2,895.503 | 2,895.503 | 0.31% |
May 13, 2024 | 2,886.617 | 2,886.617 | 2,886.617 | 2,886.617 | -0.12% |
May 10, 2024 | 2,890.197 | 2,890.197 | 2,890.197 | 2,890.197 | 1.42% |
May 07, 2024 | 2,849.603 | 2,849.603 | 2,849.603 | 2,849.603 | 1.15% |
May 06, 2024 | 2,817.270 | 2,817.270 | 2,817.270 | 2,817.270 | 1.00% |
May 03, 2024 | 2,789.485 | 2,789.485 | 2,789.485 | 2,789.485 | 0.59% |
May 02, 2024 | 2,773.207 | 2,773.207 | 2,773.207 | 2,773.207 | -1.44% |
Apr 29, 2024 | 2,813.710 | 2,813.710 | 2,813.710 | 2,813.710 | 0.47% |
Apr 26, 2024 | 2,800.661 | 2,800.661 | 2,800.661 | 2,800.661 | 1.33% |
Apr 25, 2024 | 2,763.929 | 2,763.929 | 2,763.929 | 2,763.929 | -0.53% |
Apr 24, 2024 | 2,778.791 | 2,778.791 | 2,778.791 | 2,778.791 | -0.09% |
Apr 23, 2024 | 2,781.309 | 2,781.309 | 2,781.309 | 2,781.309 | -3.74% |
May 15, 2024 | 2,889.271 | 2,889.271 | 2,889.271 | 2,889.271 | -0.22% |
May 14, 2024 | 2,895.503 | 2,895.503 | 2,895.503 | 2,895.503 | 0.31% |
May 13, 2024 | 2,886.617 | 2,886.617 | 2,886.617 | 2,886.617 | -0.12% |
May 10, 2024 | 2,890.197 | 2,890.197 | 2,890.197 | 2,890.197 | 1.42% |
May 07, 2024 | 2,849.603 | 2,849.603 | 2,849.603 | 2,849.603 | 1.15% |
May 06, 2024 | 2,817.270 | 2,817.270 | 2,817.270 | 2,817.270 | 1.00% |
May 03, 2024 | 2,789.485 | 2,789.485 | 2,789.485 | 2,789.485 | 0.59% |
May 02, 2024 | 2,773.207 | 2,773.207 | 2,773.207 | 2,773.207 | -1.44% |
Apr 29, 2024 | 2,813.710 | 2,813.710 | 2,813.710 | 2,813.710 | 0.47% |
Apr 26, 2024 | 2,800.661 | 2,800.661 | 2,800.661 | 2,800.661 | 1.33% |
Apr 25, 2024 | 2,763.929 | 2,763.929 | 2,763.929 | 2,763.929 | -0.53% |
Apr 24, 2024 | 2,778.791 | 2,778.791 | 2,778.791 | 2,778.791 | -0.09% |
Apr 23, 2024 | 2,781.309 | 2,781.309 | 2,781.309 | 2,781.309 | 1.41% |
Apr 22, 2024 | 2,742.697 | 2,742.697 | 2,742.697 | 2,742.697 | 0.36% |
Apr 19, 2024 | 2,732.831 | 2,732.831 | 2,732.831 | 2,732.831 | -0.63% |
Apr 18, 2024 | 2,750.092 | 2,750.092 | 2,750.092 | 2,750.092 | 0.49% |
Apr 17, 2024 | 2,736.713 | 2,736.713 | 2,736.713 | 2,736.713 | 0.55% |
Highest: 2,895.503 | Lowest: 2,732.831 | Difference: 162.672 | Average: 2,814.048 | Change %: 6.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review