Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1,214.400 | 1,214.400 | 1,214.400 | 1,214.400 | 0.00% |
May 17, 2024 | 1,214.363 | 1,214.363 | 1,214.363 | 1,214.363 | -0.07% |
May 16, 2024 | 1,215.268 | 1,215.268 | 1,215.268 | 1,215.268 | -0.06% |
May 15, 2024 | 1,216.040 | 1,216.040 | 1,216.040 | 1,216.040 | 0.22% |
May 14, 2024 | 1,213.358 | 1,213.358 | 1,213.358 | 1,213.358 | -0.05% |
May 13, 2024 | 1,213.933 | 1,213.933 | 1,213.933 | 1,213.933 | 0.03% |
May 10, 2024 | 1,213.515 | 1,213.515 | 1,213.515 | 1,213.515 | -0.05% |
May 08, 2024 | 1,214.067 | 1,214.067 | 1,214.067 | 1,214.067 | -0.02% |
May 07, 2024 | 1,214.259 | 1,214.259 | 1,214.259 | 1,214.259 | 0.08% |
May 06, 2024 | 1,213.283 | 1,213.283 | 1,213.283 | 1,213.283 | 0.06% |
May 03, 2024 | 1,212.542 | 1,212.542 | 1,212.542 | 1,212.542 | 0.13% |
May 02, 2024 | 1,211.019 | 1,211.019 | 1,211.019 | 1,211.019 | 0.08% |
Apr 30, 2024 | 1,210.049 | 1,210.049 | 1,210.049 | 1,210.049 | -0.08% |
Apr 29, 2024 | 1,211.062 | 1,211.062 | 1,211.062 | 1,211.062 | 0.11% |
Apr 26, 2024 | 1,209.744 | 1,209.744 | 1,209.744 | 1,209.744 | 0.09% |
Apr 25, 2024 | 1,208.653 | 1,208.653 | 1,208.653 | 1,208.653 | -0.09% |
Apr 24, 2024 | 1,209.733 | 1,209.733 | 1,209.733 | 1,209.733 | -0.10% |
Apr 23, 2024 | 1,210.942 | 1,210.942 | 1,210.942 | 1,210.942 | 0.02% |
Apr 22, 2024 | 1,210.759 | 1,210.759 | 1,210.759 | 1,210.759 | 0.13% |
Highest: 1,216.040 | Lowest: 1,208.653 | Difference: 7.387 | Average: 1,212.473 | Change %: 0.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review