Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 14.522 | 14.522 | 14.522 | 14.522 | -0.02% |
May 07, 2024 | 14.525 | 14.525 | 14.525 | 14.525 | 0.08% |
May 06, 2024 | 14.514 | 14.514 | 14.514 | 14.514 | 0.06% |
May 03, 2024 | 14.505 | 14.505 | 14.505 | 14.505 | 0.12% |
May 02, 2024 | 14.488 | 14.488 | 14.488 | 14.488 | 0.08% |
Apr 30, 2024 | 14.476 | 14.476 | 14.476 | 14.476 | -0.08% |
Apr 29, 2024 | 14.488 | 14.488 | 14.488 | 14.488 | 0.10% |
Apr 26, 2024 | 14.473 | 14.473 | 14.473 | 14.473 | 0.09% |
Apr 25, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | -0.09% |
Apr 24, 2024 | 14.473 | 14.473 | 14.473 | 14.473 | -0.10% |
Apr 23, 2024 | 14.487 | 14.487 | 14.487 | 14.487 | 0.01% |
Apr 22, 2024 | 14.485 | 14.485 | 14.485 | 14.485 | 0.12% |
Apr 19, 2024 | 14.467 | 14.467 | 14.467 | 14.467 | -0.38% |
May 08, 2024 | 14.522 | 14.522 | 14.522 | 14.522 | -0.02% |
May 07, 2024 | 14.525 | 14.525 | 14.525 | 14.525 | 0.08% |
May 06, 2024 | 14.514 | 14.514 | 14.514 | 14.514 | 0.06% |
May 03, 2024 | 14.505 | 14.505 | 14.505 | 14.505 | 0.12% |
May 02, 2024 | 14.488 | 14.488 | 14.488 | 14.488 | 0.08% |
Apr 30, 2024 | 14.476 | 14.476 | 14.476 | 14.476 | -0.08% |
Apr 29, 2024 | 14.488 | 14.488 | 14.488 | 14.488 | 0.10% |
Apr 26, 2024 | 14.473 | 14.473 | 14.473 | 14.473 | 0.09% |
Apr 25, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | -0.09% |
Apr 24, 2024 | 14.473 | 14.473 | 14.473 | 14.473 | -0.10% |
Apr 23, 2024 | 14.487 | 14.487 | 14.487 | 14.487 | 0.01% |
Apr 22, 2024 | 14.485 | 14.485 | 14.485 | 14.485 | 0.12% |
Apr 19, 2024 | 14.467 | 14.467 | 14.467 | 14.467 | -0.01% |
Apr 18, 2024 | 14.469 | 14.469 | 14.469 | 14.469 | -0.02% |
Apr 17, 2024 | 14.472 | 14.472 | 14.472 | 14.472 | 0.06% |
Apr 16, 2024 | 14.463 | 14.463 | 14.463 | 14.463 | -0.14% |
Apr 15, 2024 | 14.484 | 14.484 | 14.484 | 14.484 | -0.10% |
Highest: 14.525 | Lowest: 14.460 | Difference: 0.065 | Average: 14.487 | Change %: 0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review