Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 181.477 | 181.477 | 181.477 | 181.477 | 0.19% |
May 29, 2024 | 181.141 | 181.141 | 181.141 | 181.141 | -0.60% |
May 28, 2024 | 182.234 | 182.234 | 182.234 | 182.234 | -0.85% |
May 27, 2024 | 183.802 | 183.802 | 183.802 | 183.802 | 1.17% |
May 24, 2024 | 181.683 | 181.683 | 181.683 | 181.683 | -0.68% |
May 23, 2024 | 182.933 | 182.933 | 182.933 | 182.933 | 0.35% |
May 22, 2024 | 182.296 | 182.296 | 182.296 | 182.296 | -1.24% |
May 21, 2024 | 184.589 | 184.589 | 184.589 | 184.589 | -0.14% |
May 20, 2024 | 184.842 | 184.842 | 184.842 | 184.842 | 0.49% |
May 17, 2024 | 183.932 | 183.932 | 183.932 | 183.932 | 0.49% |
May 16, 2024 | 183.034 | 183.034 | 183.034 | 183.034 | -0.39% |
May 15, 2024 | 183.751 | 183.751 | 183.751 | 183.751 | 1.25% |
May 30, 2024 | 181.477 | 181.477 | 181.477 | 181.477 | 0.19% |
May 29, 2024 | 181.141 | 181.141 | 181.141 | 181.141 | -0.60% |
May 28, 2024 | 182.234 | 182.234 | 182.234 | 182.234 | -0.85% |
May 27, 2024 | 183.802 | 183.802 | 183.802 | 183.802 | 1.17% |
May 24, 2024 | 181.683 | 181.683 | 181.683 | 181.683 | -0.68% |
May 23, 2024 | 182.933 | 182.933 | 182.933 | 182.933 | 0.35% |
May 22, 2024 | 182.296 | 182.296 | 182.296 | 182.296 | -1.24% |
May 21, 2024 | 184.589 | 184.589 | 184.589 | 184.589 | -0.14% |
May 20, 2024 | 184.842 | 184.842 | 184.842 | 184.842 | 0.49% |
May 17, 2024 | 183.932 | 183.932 | 183.932 | 183.932 | 0.49% |
May 16, 2024 | 183.034 | 183.034 | 183.034 | 183.034 | -0.39% |
May 15, 2024 | 183.751 | 183.751 | 183.751 | 183.751 | 0.62% |
May 14, 2024 | 182.622 | 182.622 | 182.622 | 182.622 | -1.15% |
May 13, 2024 | 184.748 | 184.748 | 184.748 | 184.748 | -0.47% |
May 10, 2024 | 185.614 | 185.614 | 185.614 | 185.614 | 0.23% |
May 08, 2024 | 185.194 | 185.194 | 185.194 | 185.194 | -0.90% |
May 07, 2024 | 186.880 | 186.880 | 186.880 | 186.880 | 0.09% |
May 02, 2024 | 186.703 | 186.703 | 186.703 | 186.703 | 0.80% |
Highest: 186.880 | Lowest: 181.141 | Difference: 5.739 | Average: 183.440 | Change %: -2.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review