Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 4,201.163 | 4,201.163 | 4,201.163 | 4,201.163 | 0.16% |
May 17, 2024 | 4,194.313 | 4,194.313 | 4,194.313 | 4,194.313 | 0.16% |
May 16, 2024 | 4,187.494 | 4,187.494 | 4,187.494 | 4,187.494 | -0.10% |
May 15, 2024 | 4,191.593 | 4,191.593 | 4,191.593 | 4,191.593 | -0.03% |
May 14, 2024 | 4,192.729 | 4,192.729 | 4,192.729 | 4,192.729 | 0.57% |
May 13, 2024 | 4,169.106 | 4,169.106 | 4,169.106 | 4,169.106 | 0.42% |
May 10, 2024 | 4,151.549 | 4,151.549 | 4,151.549 | 4,151.549 | 0.32% |
May 08, 2024 | 4,138.470 | 4,138.470 | 4,138.470 | 4,138.470 | 0.97% |
May 07, 2024 | 4,098.878 | 4,098.878 | 4,098.878 | 4,098.878 | 0.32% |
May 06, 2024 | 4,085.942 | 4,085.942 | 4,085.942 | 4,085.942 | 1.46% |
May 03, 2024 | 4,027.270 | 4,027.270 | 4,027.270 | 4,027.270 | 0.22% |
May 02, 2024 | 4,018.422 | 4,018.422 | 4,018.422 | 4,018.422 | -0.15% |
Apr 30, 2024 | 4,024.291 | 4,024.291 | 4,024.291 | 4,024.291 | -0.49% |
Apr 29, 2024 | 4,044.277 | 4,044.277 | 4,044.277 | 4,044.277 | 0.50% |
Apr 26, 2024 | 4,024.209 | 4,024.209 | 4,024.209 | 4,024.209 | 1.06% |
Apr 25, 2024 | 3,981.995 | 3,981.995 | 3,981.995 | 3,981.995 | -0.66% |
Apr 24, 2024 | 4,008.303 | 4,008.303 | 4,008.303 | 4,008.303 | 0.91% |
Apr 23, 2024 | 3,972.306 | 3,972.306 | 3,972.306 | 3,972.306 | 0.25% |
Apr 22, 2024 | 3,962.380 | 3,962.380 | 3,962.380 | 3,962.380 | 0.68% |
Highest: 4,201.163 | Lowest: 3,962.380 | Difference: 238.783 | Average: 4,088.142 | Change %: 6.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review