Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 37.480 | 37.480 | 37.480 | 37.480 | 0.52% |
May 29, 2024 | 37.285 | 37.285 | 37.285 | 37.285 | -0.76% |
May 28, 2024 | 37.571 | 37.571 | 37.571 | 37.571 | -0.64% |
May 24, 2024 | 37.814 | 37.814 | 37.814 | 37.814 | 0.38% |
May 23, 2024 | 37.670 | 37.670 | 37.670 | 37.670 | -0.02% |
May 22, 2024 | 37.679 | 37.679 | 37.679 | 37.679 | -0.33% |
May 21, 2024 | 37.803 | 37.803 | 37.803 | 37.803 | -0.33% |
May 20, 2024 | 37.929 | 37.929 | 37.929 | 37.929 | 0.39% |
May 17, 2024 | 37.780 | 37.780 | 37.780 | 37.780 | 0.10% |
May 16, 2024 | 37.744 | 37.744 | 37.744 | 37.744 | -0.35% |
May 15, 2024 | 37.876 | 37.876 | 37.876 | 37.876 | 0.90% |
May 14, 2024 | 37.538 | 37.538 | 37.538 | 37.538 | 0.46% |
May 13, 2024 | 37.367 | 37.367 | 37.367 | 37.367 | 0.19% |
May 10, 2024 | 37.296 | 37.296 | 37.296 | 37.296 | 0.76% |
May 08, 2024 | 37.015 | 37.015 | 37.015 | 37.015 | 0.55% |
May 07, 2024 | 36.812 | 36.812 | 36.812 | 36.812 | 0.04% |
May 06, 2024 | 36.796 | 36.796 | 36.796 | 36.796 | 1.43% |
May 03, 2024 | 36.277 | 36.277 | 36.277 | 36.277 | 0.42% |
May 02, 2024 | 36.127 | 36.127 | 36.127 | 36.127 | 0.59% |
Highest: 37.929 | Lowest: 36.127 | Difference: 1.802 | Average: 37.361 | Change %: 4.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review