Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 56.053 | 56.053 | 56.053 | 56.053 | -0.04% |
Jun 05, 2024 | 56.073 | 56.073 | 56.073 | 56.073 | 0.46% |
Jun 04, 2024 | 55.816 | 55.816 | 55.816 | 55.816 | -1.00% |
Jun 03, 2024 | 56.382 | 56.382 | 56.382 | 56.382 | 0.17% |
May 31, 2024 | 56.284 | 56.284 | 56.284 | 56.284 | 0.49% |
May 30, 2024 | 56.012 | 56.012 | 56.012 | 56.012 | 0.23% |
May 29, 2024 | 55.881 | 55.881 | 55.881 | 55.881 | -1.39% |
May 28, 2024 | 56.671 | 56.671 | 56.671 | 56.671 | -0.63% |
May 27, 2024 | 57.029 | 57.029 | 57.029 | 57.029 | 0.35% |
May 24, 2024 | 56.828 | 56.828 | 56.828 | 56.828 | -0.17% |
May 23, 2024 | 56.924 | 56.924 | 56.924 | 56.924 | -0.13% |
May 22, 2024 | 56.996 | 56.996 | 56.996 | 56.996 | -0.04% |
May 21, 2024 | 57.019 | 57.019 | 57.019 | 57.019 | -0.18% |
May 20, 2024 | 57.120 | 57.120 | 57.120 | 57.120 | 0.33% |
May 17, 2024 | 56.933 | 56.933 | 56.933 | 56.933 | -0.50% |
May 16, 2024 | 57.221 | 57.221 | 57.221 | 57.221 | 0.51% |
May 15, 2024 | 56.931 | 56.931 | 56.931 | 56.931 | -0.18% |
May 14, 2024 | 57.036 | 57.036 | 57.036 | 57.036 | 0.91% |
May 13, 2024 | 56.519 | 56.519 | 56.519 | 56.519 | 0.32% |
May 10, 2024 | 56.339 | 56.339 | 56.339 | 56.339 | 1.66% |
May 08, 2024 | 55.420 | 55.420 | 55.420 | 55.420 | 0.05% |
Highest: 57.221 | Lowest: 55.420 | Difference: 1.801 | Average: 56.547 | Change %: 1.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review