Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1,356.591 | 1,356.591 | 1,356.591 | 1,356.591 | -0.12% |
May 08, 2024 | 1,358.270 | 1,358.270 | 1,358.270 | 1,358.270 | -0.08% |
May 07, 2024 | 1,359.347 | 1,359.347 | 1,359.347 | 1,359.347 | 0.24% |
May 06, 2024 | 1,356.153 | 1,356.153 | 1,356.153 | 1,356.153 | 0.10% |
May 03, 2024 | 1,354.773 | 1,354.773 | 1,354.773 | 1,354.773 | 0.26% |
May 02, 2024 | 1,351.281 | 1,351.281 | 1,351.281 | 1,351.281 | 0.17% |
Apr 30, 2024 | 1,348.951 | 1,348.951 | 1,348.951 | 1,348.951 | -0.17% |
Apr 29, 2024 | 1,351.300 | 1,351.300 | 1,351.300 | 1,351.300 | 0.19% |
Apr 26, 2024 | 1,348.687 | 1,348.687 | 1,348.687 | 1,348.687 | 0.21% |
Apr 25, 2024 | 1,345.844 | 1,345.844 | 1,345.844 | 1,345.844 | -0.22% |
Apr 24, 2024 | 1,348.800 | 1,348.800 | 1,348.800 | 1,348.800 | -0.27% |
Apr 23, 2024 | 1,352.400 | 1,352.400 | 1,352.400 | 1,352.400 | -0.31% |
May 10, 2024 | 1,356.591 | 1,356.591 | 1,356.591 | 1,356.591 | -0.12% |
May 08, 2024 | 1,358.270 | 1,358.270 | 1,358.270 | 1,358.270 | -0.08% |
May 07, 2024 | 1,359.347 | 1,359.347 | 1,359.347 | 1,359.347 | 0.24% |
May 06, 2024 | 1,356.153 | 1,356.153 | 1,356.153 | 1,356.153 | 0.10% |
May 03, 2024 | 1,354.773 | 1,354.773 | 1,354.773 | 1,354.773 | 0.26% |
May 02, 2024 | 1,351.281 | 1,351.281 | 1,351.281 | 1,351.281 | 0.17% |
Apr 30, 2024 | 1,348.951 | 1,348.951 | 1,348.951 | 1,348.951 | -0.17% |
Apr 29, 2024 | 1,351.300 | 1,351.300 | 1,351.300 | 1,351.300 | 0.19% |
Apr 26, 2024 | 1,348.687 | 1,348.687 | 1,348.687 | 1,348.687 | 0.21% |
Apr 25, 2024 | 1,345.844 | 1,345.844 | 1,345.844 | 1,345.844 | -0.22% |
Apr 24, 2024 | 1,348.800 | 1,348.800 | 1,348.800 | 1,348.800 | -0.27% |
Apr 23, 2024 | 1,352.400 | 1,352.400 | 1,352.400 | 1,352.400 | 0.06% |
Apr 22, 2024 | 1,351.546 | 1,351.546 | 1,351.546 | 1,351.546 | 0.19% |
Apr 19, 2024 | 1,348.985 | 1,348.985 | 1,348.985 | 1,348.985 | -0.05% |
Apr 18, 2024 | 1,349.632 | 1,349.632 | 1,349.632 | 1,349.632 | -0.04% |
Apr 17, 2024 | 1,350.208 | 1,350.208 | 1,350.208 | 1,350.208 | 0.13% |
Apr 16, 2024 | 1,348.502 | 1,348.502 | 1,348.502 | 1,348.502 | -0.35% |
Apr 15, 2024 | 1,353.257 | 1,353.257 | 1,353.257 | 1,353.257 | -0.32% |
Highest: 1,359.347 | Lowest: 1,345.844 | Difference: 13.503 | Average: 1,352.231 | Change %: -0.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review