Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,202.031 | 1,202.031 | 1,202.031 | 1,202.031 | -0.08% |
May 15, 2024 | 1,202.990 | 1,202.990 | 1,202.990 | 1,202.990 | 0.43% |
May 14, 2024 | 1,197.889 | 1,197.889 | 1,197.889 | 1,197.889 | -0.12% |
May 13, 2024 | 1,199.301 | 1,199.301 | 1,199.301 | 1,199.301 | 0.05% |
May 10, 2024 | 1,198.710 | 1,198.710 | 1,198.710 | 1,198.710 | -0.12% |
May 08, 2024 | 1,200.195 | 1,200.195 | 1,200.195 | 1,200.195 | -0.08% |
May 07, 2024 | 1,201.135 | 1,201.135 | 1,201.135 | 1,201.135 | 0.23% |
May 06, 2024 | 1,198.326 | 1,198.326 | 1,198.326 | 1,198.326 | 0.10% |
May 03, 2024 | 1,197.074 | 1,197.074 | 1,197.074 | 1,197.074 | 0.25% |
May 02, 2024 | 1,194.030 | 1,194.030 | 1,194.030 | 1,194.030 | 0.17% |
Apr 30, 2024 | 1,191.953 | 1,191.953 | 1,191.953 | 1,191.953 | -0.17% |
Apr 29, 2024 | 1,193.964 | 1,193.964 | 1,193.964 | 1,193.964 | -0.67% |
May 16, 2024 | 1,202.031 | 1,202.031 | 1,202.031 | 1,202.031 | -0.08% |
May 15, 2024 | 1,202.990 | 1,202.990 | 1,202.990 | 1,202.990 | 0.43% |
May 14, 2024 | 1,197.889 | 1,197.889 | 1,197.889 | 1,197.889 | -0.12% |
May 13, 2024 | 1,199.301 | 1,199.301 | 1,199.301 | 1,199.301 | 0.05% |
May 10, 2024 | 1,198.710 | 1,198.710 | 1,198.710 | 1,198.710 | -0.12% |
May 08, 2024 | 1,200.195 | 1,200.195 | 1,200.195 | 1,200.195 | -0.08% |
May 07, 2024 | 1,201.135 | 1,201.135 | 1,201.135 | 1,201.135 | 0.23% |
May 06, 2024 | 1,198.326 | 1,198.326 | 1,198.326 | 1,198.326 | 0.10% |
May 03, 2024 | 1,197.074 | 1,197.074 | 1,197.074 | 1,197.074 | 0.25% |
May 02, 2024 | 1,194.030 | 1,194.030 | 1,194.030 | 1,194.030 | 0.17% |
Apr 30, 2024 | 1,191.953 | 1,191.953 | 1,191.953 | 1,191.953 | -0.17% |
Apr 29, 2024 | 1,193.964 | 1,193.964 | 1,193.964 | 1,193.964 | 0.20% |
Apr 26, 2024 | 1,191.630 | 1,191.630 | 1,191.630 | 1,191.630 | 0.21% |
Apr 25, 2024 | 1,189.150 | 1,189.150 | 1,189.150 | 1,189.150 | -0.21% |
Apr 24, 2024 | 1,191.645 | 1,191.645 | 1,191.645 | 1,191.645 | -0.26% |
Apr 23, 2024 | 1,194.755 | 1,194.755 | 1,194.755 | 1,194.755 | 0.06% |
Apr 22, 2024 | 1,194.090 | 1,194.090 | 1,194.090 | 1,194.090 | 0.19% |
Apr 19, 2024 | 1,191.775 | 1,191.775 | 1,191.775 | 1,191.775 | -0.05% |
Highest: 1,202.990 | Lowest: 1,189.150 | Difference: 13.840 | Average: 1,196.941 | Change %: 0.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review