Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 97.810 | 97.810 | 97.810 | 97.810 | 0.14% |
May 21, 2024 | 97.670 | 97.670 | 97.670 | 97.670 | -0.30% |
May 17, 2024 | 97.960 | 97.960 | 97.960 | 97.960 | -0.49% |
May 16, 2024 | 98.440 | 98.440 | 98.440 | 98.440 | -0.28% |
May 15, 2024 | 98.720 | 98.720 | 98.720 | 98.720 | 0.76% |
May 14, 2024 | 97.980 | 97.980 | 97.980 | 97.980 | 0.10% |
May 13, 2024 | 97.880 | 97.880 | 97.880 | 97.880 | -0.19% |
May 10, 2024 | 98.070 | 98.070 | 98.070 | 98.070 | 1.20% |
May 08, 2024 | 96.910 | 96.910 | 96.910 | 96.910 | 1.08% |
May 07, 2024 | 95.870 | 95.870 | 95.870 | 95.870 | 0.97% |
May 06, 2024 | 94.950 | 94.950 | 94.950 | 94.950 | 0.25% |
May 03, 2024 | 94.710 | 94.710 | 94.710 | 94.710 | 0.57% |
May 02, 2024 | 94.170 | 94.170 | 94.170 | 94.170 | -0.29% |
Apr 30, 2024 | 94.440 | 94.440 | 94.440 | 94.440 | 0.06% |
Apr 29, 2024 | 94.380 | 94.380 | 94.380 | 94.380 | 0.17% |
Apr 26, 2024 | 94.220 | 94.220 | 94.220 | 94.220 | 1.34% |
Apr 25, 2024 | 92.970 | 92.970 | 92.970 | 92.970 | -1.21% |
Apr 24, 2024 | 94.110 | 94.110 | 94.110 | 94.110 | 0.14% |
Apr 23, 2024 | 93.980 | 93.980 | 93.980 | 93.980 | 0.55% |
Highest: 98.720 | Lowest: 92.970 | Difference: 5.750 | Average: 96.065 | Change %: 4.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review