Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 114.560 | 114.560 | 114.560 | 114.560 | -0.56% |
Jun 03, 2024 | 115.210 | 115.210 | 115.210 | 115.210 | 0.83% |
May 31, 2024 | 114.260 | 114.260 | 114.260 | 114.260 | -0.02% |
May 30, 2024 | 114.280 | 114.280 | 114.280 | 114.280 | 0.50% |
May 29, 2024 | 113.710 | 113.710 | 113.710 | 113.710 | -0.93% |
May 28, 2024 | 114.780 | 114.780 | 114.780 | 114.780 | -0.41% |
May 27, 2024 | 115.250 | 115.250 | 115.250 | 115.250 | 0.60% |
May 24, 2024 | 114.560 | 114.560 | 114.560 | 114.560 | -0.25% |
May 23, 2024 | 114.850 | 114.850 | 114.850 | 114.850 | -0.14% |
May 22, 2024 | 115.010 | 115.010 | 115.010 | 115.010 | 0.51% |
May 21, 2024 | 114.430 | 114.430 | 114.430 | 114.430 | 0.04% |
May 17, 2024 | 114.380 | 114.380 | 114.380 | 114.380 | -0.28% |
May 16, 2024 | 114.700 | 114.700 | 114.700 | 114.700 | -0.23% |
May 15, 2024 | 114.960 | 114.960 | 114.960 | 114.960 | 0.88% |
May 14, 2024 | 113.960 | 113.960 | 113.960 | 113.960 | 0.11% |
May 13, 2024 | 113.830 | 113.830 | 113.830 | 113.830 | -0.11% |
May 10, 2024 | 113.960 | 113.960 | 113.960 | 113.960 | 1.32% |
May 08, 2024 | 112.470 | 112.470 | 112.470 | 112.470 | 0.72% |
May 07, 2024 | 111.670 | 111.670 | 111.670 | 111.670 | 0.81% |
May 06, 2024 | 110.770 | 110.770 | 110.770 | 110.770 | 0.25% |
Highest: 115.250 | Lowest: 110.770 | Difference: 4.480 | Average: 114.080 | Change %: 3.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review