Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 573.330 | 573.330 | 573.330 | 573.330 | -0.73% |
May 16, 2024 | 577.530 | 577.530 | 577.530 | 577.530 | 0.22% |
May 15, 2024 | 576.250 | 576.250 | 576.250 | 576.250 | 0.80% |
May 14, 2024 | 571.660 | 571.660 | 571.660 | 571.660 | -0.07% |
May 13, 2024 | 572.080 | 572.080 | 572.080 | 572.080 | -0.63% |
May 10, 2024 | 575.680 | 575.680 | 575.680 | 575.680 | 0.34% |
May 08, 2024 | 573.750 | 573.750 | 573.750 | 573.750 | 0.93% |
May 07, 2024 | 568.440 | 568.440 | 568.440 | 568.440 | 1.25% |
May 06, 2024 | 561.440 | 561.440 | 561.440 | 561.440 | 0.16% |
May 03, 2024 | 560.520 | 560.520 | 560.520 | 560.520 | 1.09% |
May 02, 2024 | 554.450 | 554.450 | 554.450 | 554.450 | -1.12% |
Apr 30, 2024 | 560.750 | 560.750 | 560.750 | 560.750 | -0.36% |
Apr 29, 2024 | 562.760 | 562.760 | 562.760 | 562.760 | -0.27% |
Apr 26, 2024 | 564.310 | 564.310 | 564.310 | 564.310 | 1.62% |
Apr 25, 2024 | 555.310 | 555.310 | 555.310 | 555.310 | -2.16% |
Apr 24, 2024 | 567.590 | 567.590 | 567.590 | 567.590 | 0.59% |
Apr 23, 2024 | 564.240 | 564.240 | 564.240 | 564.240 | 0.43% |
Apr 22, 2024 | 561.820 | 561.820 | 561.820 | 561.820 | 0.94% |
Apr 19, 2024 | 556.610 | 556.610 | 556.610 | 556.610 | -0.07% |
Highest: 577.530 | Lowest: 554.450 | Difference: 23.080 | Average: 566.238 | Change %: 2.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review