Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 0.00% |
May 30, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 0.32% |
May 29, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | -0.95% |
May 28, 2024 | 6.290 | 6.290 | 6.290 | 6.290 | 0.16% |
May 24, 2024 | 6.280 | 6.280 | 6.280 | 6.280 | 0.48% |
May 23, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | -0.48% |
May 22, 2024 | 6.280 | 6.280 | 6.280 | 6.280 | -0.48% |
May 21, 2024 | 6.310 | 6.310 | 6.310 | 6.310 | -0.16% |
May 17, 2024 | 6.320 | 6.320 | 6.320 | 6.320 | -0.16% |
May 16, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | -0.16% |
May 15, 2024 | 6.340 | 6.340 | 6.340 | 6.340 | 1.12% |
May 14, 2024 | 6.270 | 6.270 | 6.270 | 6.270 | 0.32% |
May 31, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 0.00% |
May 30, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 0.32% |
May 29, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | -0.95% |
May 28, 2024 | 6.290 | 6.290 | 6.290 | 6.290 | 0.16% |
May 24, 2024 | 6.280 | 6.280 | 6.280 | 6.280 | 0.48% |
May 23, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | -0.48% |
May 22, 2024 | 6.280 | 6.280 | 6.280 | 6.280 | -0.48% |
May 21, 2024 | 6.310 | 6.310 | 6.310 | 6.310 | -0.16% |
May 17, 2024 | 6.320 | 6.320 | 6.320 | 6.320 | -0.16% |
May 16, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | -0.16% |
May 15, 2024 | 6.340 | 6.340 | 6.340 | 6.340 | 1.12% |
May 14, 2024 | 6.270 | 6.270 | 6.270 | 6.270 | 0.16% |
May 13, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | 0.32% |
May 10, 2024 | 6.240 | 6.240 | 6.240 | 6.240 | 0.00% |
May 08, 2024 | 6.240 | 6.240 | 6.240 | 6.240 | -0.32% |
May 07, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | 0.32% |
May 06, 2024 | 6.240 | 6.240 | 6.240 | 6.240 | 0.16% |
May 03, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | 0.65% |
Highest: 6.340 | Lowest: 6.230 | Difference: 0.110 | Average: 6.276 | Change %: 0.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review