Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 47.240 | 47.240 | 47.240 | 47.240 | -0.15% |
May 16, 2024 | 47.310 | 47.310 | 47.310 | 47.310 | 0.11% |
May 15, 2024 | 47.260 | 47.260 | 47.260 | 47.260 | 0.57% |
May 14, 2024 | 46.990 | 46.990 | 46.990 | 46.990 | 0.30% |
May 13, 2024 | 46.850 | 46.850 | 46.850 | 46.850 | 0.21% |
May 10, 2024 | 46.750 | 46.750 | 46.750 | 46.750 | 0.60% |
May 09, 2024 | 46.470 | 46.470 | 46.470 | 46.470 | 0.48% |
May 08, 2024 | 46.250 | 46.250 | 46.250 | 46.250 | 0.87% |
May 07, 2024 | 45.850 | 45.850 | 45.850 | 45.850 | 0.88% |
May 06, 2024 | 45.450 | 45.450 | 45.450 | 45.450 | 0.46% |
May 03, 2024 | 45.240 | 45.240 | 45.240 | 45.240 | 0.53% |
May 02, 2024 | 45.000 | 45.000 | 45.000 | 45.000 | 0.29% |
May 01, 2024 | 44.870 | 44.870 | 44.870 | 44.870 | -0.47% |
Apr 30, 2024 | 45.080 | 45.080 | 45.080 | 45.080 | -0.16% |
Apr 29, 2024 | 45.150 | 45.150 | 45.150 | 45.150 | 0.53% |
Apr 26, 2024 | 44.910 | 44.910 | 44.910 | 44.910 | 1.10% |
Apr 25, 2024 | 44.420 | 44.420 | 44.420 | 44.420 | -0.09% |
Apr 24, 2024 | 44.460 | 44.460 | 44.460 | 44.460 | -0.60% |
Apr 23, 2024 | 44.730 | 44.730 | 44.730 | 44.730 | 1.80% |
Apr 22, 2024 | 43.940 | 43.940 | 43.940 | 43.940 | 1.22% |
Apr 19, 2024 | 43.410 | 43.410 | 43.410 | 43.410 | -0.05% |
Apr 18, 2024 | 43.430 | 43.430 | 43.430 | 43.430 | 0.98% |
Highest: 47.310 | Lowest: 43.410 | Difference: 3.900 | Average: 45.503 | Change %: 9.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review