Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | -0.25% |
May 23, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | -0.43% |
May 22, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | -0.12% |
May 21, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | -0.30% |
May 20, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | 0.00% |
May 17, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | -0.18% |
May 16, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | 0.12% |
May 15, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | 0.55% |
May 14, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | 0.43% |
May 13, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | 0.37% |
May 10, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 0.68% |
May 09, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | 0.50% |
May 08, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | 0.88% |
May 07, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 0.95% |
May 06, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | 0.64% |
May 03, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | 0.58% |
May 02, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | 0.06% |
May 01, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | -0.51% |
Apr 30, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | -0.19% |
Apr 29, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | 0.64% |
Highest: 1.644 | Lowest: 1.552 | Difference: 0.092 | Average: 1.606 | Change %: 4.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review