Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 559.976 | 559.976 | 559.976 | 559.976 | -0.29% |
May 15, 2024 | 561.599 | 561.599 | 561.599 | 561.599 | 0.58% |
May 14, 2024 | 558.359 | 558.359 | 558.359 | 558.359 | 0.06% |
May 13, 2024 | 557.997 | 557.997 | 557.997 | 557.997 | -0.12% |
May 10, 2024 | 558.663 | 558.663 | 558.663 | 558.663 | 0.85% |
May 09, 2024 | 553.958 | 553.958 | 553.958 | 553.958 | 0.25% |
May 08, 2024 | 552.565 | 552.565 | 552.565 | 552.565 | 0.16% |
May 07, 2024 | 551.672 | 551.672 | 551.672 | 551.672 | 2.06% |
May 03, 2024 | 540.523 | 540.523 | 540.523 | 540.523 | 0.31% |
May 02, 2024 | 538.839 | 538.839 | 538.839 | 538.839 | -1.02% |
Apr 30, 2024 | 544.380 | 544.380 | 544.380 | 544.380 | -0.78% |
Apr 29, 2024 | 548.687 | 548.687 | 548.687 | 548.687 | -2.02% |
May 16, 2024 | 559.976 | 559.976 | 559.976 | 559.976 | -0.29% |
May 15, 2024 | 561.599 | 561.599 | 561.599 | 561.599 | 0.58% |
May 14, 2024 | 558.359 | 558.359 | 558.359 | 558.359 | 0.06% |
May 13, 2024 | 557.997 | 557.997 | 557.997 | 557.997 | -0.12% |
May 10, 2024 | 558.663 | 558.663 | 558.663 | 558.663 | 0.85% |
May 09, 2024 | 553.958 | 553.958 | 553.958 | 553.958 | 0.25% |
May 08, 2024 | 552.565 | 552.565 | 552.565 | 552.565 | 0.16% |
May 07, 2024 | 551.672 | 551.672 | 551.672 | 551.672 | 2.06% |
May 03, 2024 | 540.523 | 540.523 | 540.523 | 540.523 | 0.31% |
May 02, 2024 | 538.839 | 538.839 | 538.839 | 538.839 | -1.02% |
Apr 30, 2024 | 544.380 | 544.380 | 544.380 | 544.380 | -0.78% |
Apr 29, 2024 | 548.687 | 548.687 | 548.687 | 548.687 | -0.60% |
Apr 26, 2024 | 552.018 | 552.018 | 552.018 | 552.018 | 1.96% |
Apr 25, 2024 | 541.392 | 541.392 | 541.392 | 541.392 | -0.52% |
Apr 24, 2024 | 544.249 | 544.249 | 544.249 | 544.249 | 0.47% |
Apr 23, 2024 | 541.708 | 541.708 | 541.708 | 541.708 | 1.33% |
Apr 22, 2024 | 534.580 | 534.580 | 534.580 | 534.580 | 0.44% |
Apr 19, 2024 | 532.226 | 532.226 | 532.226 | 532.226 | -0.42% |
Highest: 561.599 | Lowest: 532.226 | Difference: 29.373 | Average: 550.020 | Change %: 4.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review