Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 33.090 | 33.090 | 33.090 | 33.090 | -0.27% |
Jun 10, 2024 | 33.180 | 33.180 | 33.180 | 33.180 | -0.42% |
Jun 07, 2024 | 33.320 | 33.320 | 33.320 | 33.320 | -0.12% |
Jun 06, 2024 | 33.360 | 33.360 | 33.360 | 33.360 | 0.76% |
Jun 05, 2024 | 33.110 | 33.110 | 33.110 | 33.110 | 1.16% |
Jun 04, 2024 | 32.730 | 32.730 | 32.730 | 32.730 | 0.37% |
Jun 03, 2024 | 32.610 | 32.610 | 32.610 | 32.610 | 0.28% |
May 31, 2024 | 32.520 | 32.520 | 32.520 | 32.520 | -0.09% |
May 30, 2024 | 32.550 | 32.550 | 32.550 | 32.550 | 0.12% |
May 29, 2024 | 32.510 | 32.510 | 32.510 | 32.510 | -1.07% |
May 28, 2024 | 32.860 | 32.860 | 32.860 | 32.860 | -1.02% |
May 27, 2024 | 33.200 | 33.200 | 33.200 | 33.200 | 0.15% |
May 24, 2024 | 33.150 | 33.150 | 33.150 | 33.150 | -0.39% |
May 23, 2024 | 33.280 | 33.280 | 33.280 | 33.280 | 0.18% |
May 22, 2024 | 33.220 | 33.220 | 33.220 | 33.220 | 0.58% |
May 21, 2024 | 33.030 | 33.030 | 33.030 | 33.030 | -0.21% |
May 20, 2024 | 33.100 | 33.100 | 33.100 | 33.100 | 0.33% |
May 17, 2024 | 32.990 | 32.990 | 32.990 | 32.990 | -0.45% |
May 16, 2024 | 33.140 | 33.140 | 33.140 | 33.140 | -0.45% |
May 15, 2024 | 33.290 | 33.290 | 33.290 | 33.290 | 1.37% |
May 14, 2024 | 32.840 | 32.840 | 32.840 | 32.840 | 0.43% |
May 13, 2024 | 32.700 | 32.700 | 32.700 | 32.700 | -0.21% |
Highest: 33.360 | Lowest: 32.510 | Difference: 0.850 | Average: 32.990 | Change %: 0.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review