Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | -0.82% |
Jun 03, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 0.16% |
May 31, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 0.34% |
May 30, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00% |
May 29, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | -1.51% |
May 28, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 0.39% |
May 24, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | -0.40% |
May 23, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 1.16% |
May 22, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | -0.71% |
May 21, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | -0.21% |
May 20, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.24% |
May 17, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | -0.80% |
May 16, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.83% |
May 15, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% |
May 14, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.00% |
May 13, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% |
May 10, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 0.78% |
May 09, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00% |
May 08, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 0.98% |
May 07, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 2.08% |
Highest: 3.28 | Lowest: 3.19 | Difference: 0.09 | Average: 3.24 | Change %: 2.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review