Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 23.253 | 23.253 | 23.253 | 23.253 | 0.37% |
May 08, 2024 | 23.168 | 23.168 | 23.168 | 23.168 | 0.18% |
May 07, 2024 | 23.127 | 23.127 | 23.127 | 23.127 | 0.39% |
May 06, 2024 | 23.038 | 23.038 | 23.038 | 23.038 | 0.62% |
May 03, 2024 | 22.897 | 22.897 | 22.897 | 22.897 | 0.27% |
May 02, 2024 | 22.835 | 22.835 | 22.835 | 22.835 | 0.56% |
Apr 30, 2024 | 22.707 | 22.707 | 22.707 | 22.707 | -0.97% |
Apr 29, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | -0.03% |
Apr 26, 2024 | 22.938 | 22.938 | 22.938 | 22.938 | 0.61% |
Apr 24, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | 0.01% |
Apr 23, 2024 | 22.797 | 22.797 | 22.797 | 22.797 | 0.72% |
Apr 22, 2024 | 22.633 | 22.633 | 22.633 | 22.633 | -2.67% |
May 09, 2024 | 23.253 | 23.253 | 23.253 | 23.253 | 0.37% |
May 08, 2024 | 23.168 | 23.168 | 23.168 | 23.168 | 0.18% |
May 07, 2024 | 23.127 | 23.127 | 23.127 | 23.127 | 0.39% |
May 06, 2024 | 23.038 | 23.038 | 23.038 | 23.038 | 0.62% |
May 03, 2024 | 22.897 | 22.897 | 22.897 | 22.897 | 0.27% |
May 02, 2024 | 22.835 | 22.835 | 22.835 | 22.835 | 0.56% |
Apr 30, 2024 | 22.707 | 22.707 | 22.707 | 22.707 | -0.97% |
Apr 29, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | -0.03% |
Apr 26, 2024 | 22.938 | 22.938 | 22.938 | 22.938 | 0.61% |
Apr 24, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | 0.01% |
Apr 23, 2024 | 22.797 | 22.797 | 22.797 | 22.797 | 0.72% |
Apr 22, 2024 | 22.633 | 22.633 | 22.633 | 22.633 | 0.74% |
Apr 19, 2024 | 22.467 | 22.467 | 22.467 | 22.467 | -0.38% |
Apr 18, 2024 | 22.553 | 22.553 | 22.553 | 22.553 | -0.27% |
Apr 17, 2024 | 22.613 | 22.613 | 22.613 | 22.613 | -0.22% |
Apr 16, 2024 | 22.662 | 22.662 | 22.662 | 22.662 | -0.71% |
Apr 15, 2024 | 22.824 | 22.824 | 22.824 | 22.824 | -0.70% |
Apr 12, 2024 | 22.985 | 22.985 | 22.985 | 22.985 | -0.26% |
Highest: 23.253 | Lowest: 22.467 | Difference: 0.786 | Average: 22.878 | Change %: 0.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review