Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 0.378 | 0.378 | 0.378 | 0.378 | 0.32% |
May 29, 2024 | 0.376 | 0.376 | 0.376 | 0.376 | -1.85% |
May 28, 2024 | 0.384 | 0.384 | 0.384 | 0.384 | -0.88% |
May 27, 2024 | 0.387 | 0.387 | 0.387 | 0.387 | 0.00% |
May 24, 2024 | 0.387 | 0.387 | 0.387 | 0.387 | -0.31% |
May 23, 2024 | 0.388 | 0.388 | 0.388 | 0.388 | 0.34% |
May 22, 2024 | 0.387 | 0.387 | 0.387 | 0.387 | -1.20% |
May 21, 2024 | 0.391 | 0.391 | 0.391 | 0.391 | 0.64% |
May 17, 2024 | 0.389 | 0.389 | 0.389 | 0.389 | -0.18% |
May 16, 2024 | 0.390 | 0.390 | 0.390 | 0.390 | -0.18% |
May 15, 2024 | 0.390 | 0.390 | 0.390 | 0.390 | 1.51% |
May 14, 2024 | 0.385 | 0.385 | 0.385 | 0.385 | -0.44% |
May 13, 2024 | 0.386 | 0.386 | 0.386 | 0.386 | -0.52% |
May 10, 2024 | 0.388 | 0.388 | 0.388 | 0.388 | 2.83% |
May 30, 2024 | 0.378 | 0.378 | 0.378 | 0.378 | 0.32% |
May 29, 2024 | 0.376 | 0.376 | 0.376 | 0.376 | -1.85% |
May 28, 2024 | 0.384 | 0.384 | 0.384 | 0.384 | -0.88% |
May 27, 2024 | 0.387 | 0.387 | 0.387 | 0.387 | 0.00% |
May 24, 2024 | 0.387 | 0.387 | 0.387 | 0.387 | -0.31% |
May 23, 2024 | 0.388 | 0.388 | 0.388 | 0.388 | 0.34% |
May 22, 2024 | 0.387 | 0.387 | 0.387 | 0.387 | -1.20% |
May 21, 2024 | 0.391 | 0.391 | 0.391 | 0.391 | 0.64% |
May 17, 2024 | 0.389 | 0.389 | 0.389 | 0.389 | -0.18% |
May 16, 2024 | 0.390 | 0.390 | 0.390 | 0.390 | -0.18% |
May 15, 2024 | 0.390 | 0.390 | 0.390 | 0.390 | 1.51% |
May 14, 2024 | 0.385 | 0.385 | 0.385 | 0.385 | -0.44% |
May 13, 2024 | 0.386 | 0.386 | 0.386 | 0.386 | -0.52% |
May 10, 2024 | 0.388 | 0.388 | 0.388 | 0.388 | 0.75% |
May 08, 2024 | 0.385 | 0.385 | 0.385 | 0.385 | 1.31% |
May 02, 2024 | 0.380 | 0.380 | 0.380 | 0.380 | 0.00% |
Highest: 0.391 | Lowest: 0.376 | Difference: 0.015 | Average: 0.386 | Change %: -0.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review