Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | -0.58% |
May 20, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 0.09% |
May 17, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | -0.39% |
May 16, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | -0.06% |
May 15, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 0.77% |
May 14, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 0.53% |
May 13, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 0.34% |
May 10, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.52% |
May 09, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 0.48% |
May 08, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 0.16% |
May 07, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 0.96% |
May 06, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 0.27% |
May 03, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.15% |
May 02, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.63% |
May 01, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | -0.65% |
Apr 30, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | -0.93% |
Apr 29, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 0.49% |
Apr 26, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1.30% |
Apr 25, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | -0.75% |
Apr 24, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | -0.53% |
Apr 23, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 0.82% |
Highest: 10.92 | Lowest: 10.29 | Difference: 0.63 | Average: 10.61 | Change %: 4.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review