Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,192.160 | 2,192.160 | 2,192.160 | 2,192.160 | 0.08% |
May 29, 2024 | 2,190.360 | 2,190.360 | 2,190.360 | 2,190.360 | -0.07% |
May 28, 2024 | 2,191.860 | 2,191.860 | 2,191.860 | 2,191.860 | 0.06% |
May 27, 2024 | 2,190.520 | 2,190.520 | 2,190.520 | 2,190.520 | 0.02% |
May 24, 2024 | 2,190.100 | 2,190.100 | 2,190.100 | 2,190.100 | -0.01% |
May 23, 2024 | 2,190.300 | 2,190.300 | 2,190.300 | 2,190.300 | -0.02% |
May 22, 2024 | 2,190.770 | 2,190.770 | 2,190.770 | 2,190.770 | -0.14% |
May 21, 2024 | 2,193.910 | 2,193.910 | 2,193.910 | 2,193.910 | 0.05% |
May 17, 2024 | 2,192.710 | 2,192.710 | 2,192.710 | 2,192.710 | -0.10% |
May 16, 2024 | 2,194.940 | 2,194.940 | 2,194.940 | 2,194.940 | -0.03% |
May 15, 2024 | 2,195.560 | 2,195.560 | 2,195.560 | 2,195.560 | 0.21% |
May 14, 2024 | 2,191.010 | 2,191.010 | 2,191.010 | 2,191.010 | -0.05% |
May 13, 2024 | 2,192.120 | 2,192.120 | 2,192.120 | 2,192.120 | 0.04% |
May 10, 2024 | 2,191.350 | 2,191.350 | 2,191.350 | 2,191.350 | -0.05% |
May 08, 2024 | 2,192.400 | 2,192.400 | 2,192.400 | 2,192.400 | -0.05% |
May 07, 2024 | 2,193.480 | 2,193.480 | 2,193.480 | 2,193.480 | 0.04% |
May 06, 2024 | 2,192.580 | 2,192.580 | 2,192.580 | 2,192.580 | 0.04% |
May 03, 2024 | 2,191.800 | 2,191.800 | 2,191.800 | 2,191.800 | 0.16% |
May 02, 2024 | 2,188.250 | 2,188.250 | 2,188.250 | 2,188.250 | 0.12% |
Highest: 2,195.560 | Lowest: 2,188.250 | Difference: 7.310 | Average: 2,191.904 | Change %: 0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review