Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 31.030 | 31.030 | 31.030 | 31.030 | -0.35% |
May 16, 2024 | 31.140 | 31.140 | 31.140 | 31.140 | 0.03% |
May 15, 2024 | 31.130 | 31.130 | 31.130 | 31.130 | 0.55% |
May 14, 2024 | 30.960 | 30.960 | 30.960 | 30.960 | -0.16% |
May 13, 2024 | 31.010 | 31.010 | 31.010 | 31.010 | 0.03% |
May 10, 2024 | 31.000 | 31.000 | 31.000 | 31.000 | -0.19% |
May 08, 2024 | 31.060 | 31.060 | 31.060 | 31.060 | -0.22% |
May 07, 2024 | 31.130 | 31.130 | 31.130 | 31.130 | 0.19% |
May 06, 2024 | 31.070 | 31.070 | 31.070 | 31.070 | 0.19% |
May 03, 2024 | 31.010 | 31.010 | 31.010 | 31.010 | 0.49% |
May 02, 2024 | 30.860 | 30.860 | 30.860 | 30.860 | 0.19% |
Apr 30, 2024 | 30.800 | 30.800 | 30.800 | 30.800 | -0.26% |
Apr 29, 2024 | 30.880 | 30.880 | 30.880 | 30.880 | 0.32% |
Apr 26, 2024 | 30.780 | 30.780 | 30.780 | 30.780 | 0.39% |
Apr 25, 2024 | 30.660 | 30.660 | 30.660 | 30.660 | -0.36% |
Apr 24, 2024 | 30.770 | 30.770 | 30.770 | 30.770 | -0.42% |
Apr 23, 2024 | 30.900 | 30.900 | 30.900 | 30.900 | 0.13% |
Apr 22, 2024 | 30.860 | 30.860 | 30.860 | 30.860 | 0.06% |
Apr 19, 2024 | 30.840 | 30.840 | 30.840 | 30.840 | -0.23% |
Apr 18, 2024 | 30.910 | 30.910 | 30.910 | 30.910 | 0.03% |
Apr 17, 2024 | 30.900 | 30.900 | 30.900 | 30.900 | 0.13% |
Highest: 31.140 | Lowest: 30.660 | Difference: 0.480 | Average: 30.938 | Change %: 0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review