Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | 0.13% |
May 15, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | 0.94% |
May 14, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | -0.13% |
May 13, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | 0.47% |
May 10, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | -0.27% |
May 08, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | -0.40% |
May 07, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | 0.40% |
May 06, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 0.41% |
May 03, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | 0.07% |
May 02, 2024 | 14.760 | 14.760 | 14.760 | 14.760 | -0.27% |
Apr 30, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | 0.14% |
Apr 29, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | 0.20% |
Apr 26, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | 0.27% |
Apr 25, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | -0.27% |
Apr 24, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | -0.20% |
Apr 23, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | 0.48% |
Apr 22, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | 0.41% |
Apr 19, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.27% |
Apr 18, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | -0.14% |
Apr 17, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | 0.41% |
Highest: 15.000 | Lowest: 14.650 | Difference: 0.350 | Average: 14.794 | Change %: 2.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review