Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 28.230 | 28.230 | 28.230 | 28.230 | -0.35% |
May 16, 2024 | 28.330 | 28.330 | 28.330 | 28.330 | 0.04% |
May 15, 2024 | 28.320 | 28.320 | 28.320 | 28.320 | 0.53% |
May 14, 2024 | 28.170 | 28.170 | 28.170 | 28.170 | -0.18% |
May 13, 2024 | 28.220 | 28.220 | 28.220 | 28.220 | 0.04% |
May 10, 2024 | 28.210 | 28.210 | 28.210 | 28.210 | -0.21% |
May 08, 2024 | 28.270 | 28.270 | 28.270 | 28.270 | -0.18% |
May 07, 2024 | 28.320 | 28.320 | 28.320 | 28.320 | 0.14% |
May 06, 2024 | 28.280 | 28.280 | 28.280 | 28.280 | 0.21% |
May 03, 2024 | 28.220 | 28.220 | 28.220 | 28.220 | 0.50% |
May 02, 2024 | 28.080 | 28.080 | 28.080 | 28.080 | 0.18% |
Apr 30, 2024 | 28.030 | 28.030 | 28.030 | 28.030 | -0.71% |
May 17, 2024 | 28.230 | 28.230 | 28.230 | 28.230 | -0.35% |
May 16, 2024 | 28.330 | 28.330 | 28.330 | 28.330 | 0.04% |
May 15, 2024 | 28.320 | 28.320 | 28.320 | 28.320 | 0.53% |
May 14, 2024 | 28.170 | 28.170 | 28.170 | 28.170 | -0.18% |
May 13, 2024 | 28.220 | 28.220 | 28.220 | 28.220 | 0.04% |
May 10, 2024 | 28.210 | 28.210 | 28.210 | 28.210 | -0.21% |
May 08, 2024 | 28.270 | 28.270 | 28.270 | 28.270 | -0.18% |
May 07, 2024 | 28.320 | 28.320 | 28.320 | 28.320 | 0.14% |
May 06, 2024 | 28.280 | 28.280 | 28.280 | 28.280 | 0.21% |
May 03, 2024 | 28.220 | 28.220 | 28.220 | 28.220 | 0.50% |
May 02, 2024 | 28.080 | 28.080 | 28.080 | 28.080 | 0.18% |
Apr 30, 2024 | 28.030 | 28.030 | 28.030 | 28.030 | -0.28% |
Apr 29, 2024 | 28.110 | 28.110 | 28.110 | 28.110 | 0.32% |
Apr 26, 2024 | 28.020 | 28.020 | 28.020 | 28.020 | 0.39% |
Apr 25, 2024 | 27.910 | 27.910 | 27.910 | 27.910 | -0.36% |
Apr 24, 2024 | 28.010 | 28.010 | 28.010 | 28.010 | -0.43% |
Apr 23, 2024 | 28.130 | 28.130 | 28.130 | 28.130 | 0.14% |
Apr 22, 2024 | 28.090 | 28.090 | 28.090 | 28.090 | 0.07% |
Highest: 28.330 | Lowest: 27.910 | Difference: 0.420 | Average: 28.188 | Change %: 0.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review