Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 896.740 | 896.740 | 896.740 | 896.740 | 0.10% |
May 15, 2024 | 895.800 | 895.800 | 895.800 | 895.800 | 0.59% |
May 14, 2024 | 890.580 | 890.580 | 890.580 | 890.580 | 0.12% |
May 13, 2024 | 889.550 | 889.550 | 889.550 | 889.550 | 0.14% |
May 10, 2024 | 888.290 | 888.290 | 888.290 | 888.290 | 0.44% |
May 08, 2024 | 884.390 | 884.390 | 884.390 | 884.390 | -0.16% |
May 07, 2024 | 885.800 | 885.800 | 885.800 | 885.800 | 0.13% |
May 06, 2024 | 884.680 | 884.680 | 884.680 | 884.680 | 0.36% |
May 03, 2024 | 881.510 | 881.510 | 881.510 | 881.510 | 0.53% |
May 02, 2024 | 876.820 | 876.820 | 876.820 | 876.820 | 0.64% |
Apr 30, 2024 | 871.250 | 871.250 | 871.250 | 871.250 | -0.65% |
Apr 29, 2024 | 876.990 | 876.990 | 876.990 | 876.990 | 0.37% |
Apr 26, 2024 | 873.740 | 873.740 | 873.740 | 873.740 | 0.51% |
Apr 25, 2024 | 869.340 | 869.340 | 869.340 | 869.340 | -0.27% |
Apr 24, 2024 | 871.660 | 871.660 | 871.660 | 871.660 | 0.07% |
Apr 23, 2024 | 871.030 | 871.030 | 871.030 | 871.030 | 0.69% |
Apr 22, 2024 | 865.040 | 865.040 | 865.040 | 865.040 | 0.55% |
Apr 19, 2024 | 860.300 | 860.300 | 860.300 | 860.300 | -0.12% |
Apr 18, 2024 | 861.360 | 861.360 | 861.360 | 861.360 | -0.08% |
Highest: 896.740 | Lowest: 860.300 | Difference: 36.440 | Average: 878.677 | Change %: 4.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review