Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 6.128 | 6.128 | 6.128 | 6.128 | -0.11% |
May 16, 2024 | 6.135 | 6.135 | 6.135 | 6.135 | 0.29% |
May 15, 2024 | 6.117 | 6.117 | 6.117 | 6.117 | 0.15% |
May 14, 2024 | 6.108 | 6.108 | 6.108 | 6.108 | -0.10% |
May 13, 2024 | 6.114 | 6.114 | 6.114 | 6.114 | 0.16% |
May 10, 2024 | 6.104 | 6.104 | 6.104 | 6.104 | 0.05% |
May 09, 2024 | 6.101 | 6.101 | 6.101 | 6.101 | -0.03% |
May 08, 2024 | 6.103 | 6.103 | 6.103 | 6.103 | 0.00% |
May 07, 2024 | 6.103 | 6.103 | 6.103 | 6.103 | 0.20% |
May 06, 2024 | 6.091 | 6.091 | 6.091 | 6.091 | 0.15% |
May 03, 2024 | 6.082 | 6.082 | 6.082 | 6.082 | 0.18% |
May 02, 2024 | 6.071 | 6.071 | 6.071 | 6.071 | -0.93% |
May 17, 2024 | 6.128 | 6.128 | 6.128 | 6.128 | -0.11% |
May 16, 2024 | 6.135 | 6.135 | 6.135 | 6.135 | 0.29% |
May 15, 2024 | 6.117 | 6.117 | 6.117 | 6.117 | 0.15% |
May 14, 2024 | 6.108 | 6.108 | 6.108 | 6.108 | -0.10% |
May 13, 2024 | 6.114 | 6.114 | 6.114 | 6.114 | 0.16% |
May 10, 2024 | 6.104 | 6.104 | 6.104 | 6.104 | 0.05% |
May 09, 2024 | 6.101 | 6.101 | 6.101 | 6.101 | -0.03% |
May 08, 2024 | 6.103 | 6.103 | 6.103 | 6.103 | 0.00% |
May 07, 2024 | 6.103 | 6.103 | 6.103 | 6.103 | 0.20% |
May 06, 2024 | 6.091 | 6.091 | 6.091 | 6.091 | 0.15% |
May 03, 2024 | 6.082 | 6.082 | 6.082 | 6.082 | 0.18% |
May 02, 2024 | 6.071 | 6.071 | 6.071 | 6.071 | -0.25% |
Apr 30, 2024 | 6.086 | 6.086 | 6.086 | 6.086 | 0.10% |
Apr 29, 2024 | 6.080 | 6.080 | 6.080 | 6.080 | 0.25% |
Apr 26, 2024 | 6.065 | 6.065 | 6.065 | 6.065 | -0.13% |
Apr 24, 2024 | 6.073 | 6.073 | 6.073 | 6.073 | 0.15% |
Apr 23, 2024 | 6.064 | 6.064 | 6.064 | 6.064 | 0.20% |
Apr 22, 2024 | 6.052 | 6.052 | 6.052 | 6.052 | -0.13% |
Highest: 6.135 | Lowest: 6.052 | Difference: 0.083 | Average: 6.098 | Change %: 1.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review