Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 16.318 | 16.318 | 16.318 | 16.318 | 0.17% |
May 14, 2024 | 16.291 | 16.291 | 16.291 | 16.291 | -0.02% |
May 13, 2024 | 16.295 | 16.295 | 16.295 | 16.295 | 0.03% |
May 10, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | -0.02% |
May 09, 2024 | 16.294 | 16.294 | 16.294 | 16.294 | 0.00% |
May 08, 2024 | 16.294 | 16.294 | 16.294 | 16.294 | -0.02% |
May 07, 2024 | 16.298 | 16.298 | 16.298 | 16.298 | 0.01% |
May 06, 2024 | 16.296 | 16.296 | 16.296 | 16.296 | 0.03% |
May 03, 2024 | 16.291 | 16.291 | 16.291 | 16.291 | 0.11% |
May 02, 2024 | 16.273 | 16.273 | 16.273 | 16.273 | 0.09% |
Apr 30, 2024 | 16.258 | 16.258 | 16.258 | 16.258 | -0.09% |
Apr 29, 2024 | 16.273 | 16.273 | 16.273 | 16.273 | 0.08% |
Apr 26, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | 0.01% |
Apr 24, 2024 | 16.259 | 16.259 | 16.259 | 16.259 | -0.11% |
Apr 23, 2024 | 16.277 | 16.277 | 16.277 | 16.277 | 0.01% |
Apr 22, 2024 | 16.275 | 16.275 | 16.275 | 16.275 | 0.10% |
Apr 19, 2024 | 16.258 | 16.258 | 16.258 | 16.258 | -0.03% |
Apr 18, 2024 | 16.263 | 16.263 | 16.263 | 16.263 | -0.04% |
Apr 17, 2024 | 16.269 | 16.269 | 16.269 | 16.269 | 0.00% |
Highest: 16.318 | Lowest: 16.258 | Difference: 0.060 | Average: 16.281 | Change %: 0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review