Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 179.090 | 179.090 | 179.090 | 179.090 | 0.45% |
May 15, 2024 | 178.290 | 178.290 | 178.290 | 178.290 | 0.21% |
May 14, 2024 | 177.910 | 177.910 | 177.910 | 177.910 | -0.01% |
May 13, 2024 | 177.930 | 177.930 | 177.930 | 177.930 | -0.17% |
May 10, 2024 | 178.230 | 178.230 | 178.230 | 178.230 | 0.11% |
May 08, 2024 | 178.040 | 178.040 | 178.040 | 178.040 | 0.19% |
May 07, 2024 | 177.710 | 177.710 | 177.710 | 177.710 | 0.42% |
May 06, 2024 | 176.970 | 176.970 | 176.970 | 176.970 | 0.37% |
May 03, 2024 | 176.320 | 176.320 | 176.320 | 176.320 | 0.36% |
May 02, 2024 | 175.680 | 175.680 | 175.680 | 175.680 | -0.38% |
Apr 30, 2024 | 176.350 | 176.350 | 176.350 | 176.350 | 0.06% |
Apr 29, 2024 | 176.240 | 176.240 | 176.240 | 176.240 | 0.39% |
Apr 26, 2024 | 175.550 | 175.550 | 175.550 | 175.550 | -1.98% |
May 16, 2024 | 179.090 | 179.090 | 179.090 | 179.090 | 0.45% |
May 15, 2024 | 178.290 | 178.290 | 178.290 | 178.290 | 0.21% |
May 14, 2024 | 177.910 | 177.910 | 177.910 | 177.910 | -0.01% |
May 13, 2024 | 177.930 | 177.930 | 177.930 | 177.930 | -0.17% |
May 10, 2024 | 178.230 | 178.230 | 178.230 | 178.230 | 0.11% |
May 08, 2024 | 178.040 | 178.040 | 178.040 | 178.040 | 0.19% |
May 07, 2024 | 177.710 | 177.710 | 177.710 | 177.710 | 0.42% |
May 06, 2024 | 176.970 | 176.970 | 176.970 | 176.970 | 0.37% |
May 03, 2024 | 176.320 | 176.320 | 176.320 | 176.320 | 0.36% |
May 02, 2024 | 175.680 | 175.680 | 175.680 | 175.680 | -0.38% |
Apr 30, 2024 | 176.350 | 176.350 | 176.350 | 176.350 | 0.06% |
Apr 29, 2024 | 176.240 | 176.240 | 176.240 | 176.240 | 0.39% |
Apr 26, 2024 | 175.550 | 175.550 | 175.550 | 175.550 | 0.24% |
Apr 25, 2024 | 175.130 | 175.130 | 175.130 | 175.130 | -0.60% |
Apr 24, 2024 | 176.180 | 176.180 | 176.180 | 176.180 | 0.09% |
Apr 23, 2024 | 176.020 | 176.020 | 176.020 | 176.020 | 0.49% |
Apr 22, 2024 | 175.160 | 175.160 | 175.160 | 175.160 | -0.01% |
Highest: 179.090 | Lowest: 175.130 | Difference: 3.960 | Average: 177.037 | Change %: 2.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review