Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 179.160 | 179.160 | 179.160 | 179.160 | 1.05% |
May 24, 2024 | 177.290 | 177.290 | 177.290 | 177.290 | 0.05% |
May 23, 2024 | 177.200 | 177.200 | 177.200 | 177.200 | -0.08% |
May 22, 2024 | 177.350 | 177.350 | 177.350 | 177.350 | -0.24% |
May 21, 2024 | 177.780 | 177.780 | 177.780 | 177.780 | -0.39% |
May 17, 2024 | 178.480 | 178.480 | 178.480 | 178.480 | 0.03% |
May 16, 2024 | 178.430 | 178.430 | 178.430 | 178.430 | 0.17% |
May 15, 2024 | 178.130 | 178.130 | 178.130 | 178.130 | 0.62% |
May 14, 2024 | 177.040 | 177.040 | 177.040 | 177.040 | 0.95% |
May 13, 2024 | 175.380 | 175.380 | 175.380 | 175.380 | 0.40% |
May 10, 2024 | 174.680 | 174.680 | 174.680 | 174.680 | 0.70% |
May 08, 2024 | 173.470 | 173.470 | 173.470 | 173.470 | -3.18% |
May 27, 2024 | 179.160 | 179.160 | 179.160 | 179.160 | 1.05% |
May 24, 2024 | 177.290 | 177.290 | 177.290 | 177.290 | 0.05% |
May 23, 2024 | 177.200 | 177.200 | 177.200 | 177.200 | -0.08% |
May 22, 2024 | 177.350 | 177.350 | 177.350 | 177.350 | -0.24% |
May 21, 2024 | 177.780 | 177.780 | 177.780 | 177.780 | -0.39% |
May 17, 2024 | 178.480 | 178.480 | 178.480 | 178.480 | 0.03% |
May 16, 2024 | 178.430 | 178.430 | 178.430 | 178.430 | 0.17% |
May 15, 2024 | 178.130 | 178.130 | 178.130 | 178.130 | 0.62% |
May 14, 2024 | 177.040 | 177.040 | 177.040 | 177.040 | 0.95% |
May 13, 2024 | 175.380 | 175.380 | 175.380 | 175.380 | 0.40% |
May 10, 2024 | 174.680 | 174.680 | 174.680 | 174.680 | 0.70% |
May 08, 2024 | 173.470 | 173.470 | 173.470 | 173.470 | -0.24% |
May 07, 2024 | 173.890 | 173.890 | 173.890 | 173.890 | 0.87% |
May 06, 2024 | 172.390 | 172.390 | 172.390 | 172.390 | 0.98% |
May 03, 2024 | 170.720 | 170.720 | 170.720 | 170.720 | -0.19% |
May 02, 2024 | 171.050 | 171.050 | 171.050 | 171.050 | 0.02% |
Apr 30, 2024 | 171.010 | 171.010 | 171.010 | 171.010 | -1.29% |
Apr 29, 2024 | 173.250 | 173.250 | 173.250 | 173.250 | 0.60% |
Highest: 179.160 | Lowest: 170.720 | Difference: 8.440 | Average: 176.036 | Change %: 4.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review