Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 17.271 | 17.271 | 17.271 | 17.271 | -0.06% |
May 15, 2024 | 17.281 | 17.281 | 17.281 | 17.281 | 0.13% |
May 14, 2024 | 17.259 | 17.259 | 17.259 | 17.259 | 0.06% |
May 13, 2024 | 17.249 | 17.249 | 17.249 | 17.249 | 0.05% |
May 10, 2024 | 17.241 | 17.241 | 17.241 | 17.241 | -0.07% |
May 09, 2024 | 17.253 | 17.253 | 17.253 | 17.253 | 0.05% |
May 08, 2024 | 17.244 | 17.244 | 17.244 | 17.244 | 0.00% |
May 07, 2024 | 17.244 | 17.244 | 17.244 | 17.244 | 0.01% |
May 06, 2024 | 17.242 | 17.242 | 17.242 | 17.242 | 0.02% |
May 03, 2024 | 17.239 | 17.239 | 17.239 | 17.239 | 0.08% |
May 02, 2024 | 17.226 | 17.226 | 17.226 | 17.226 | 0.26% |
Apr 30, 2024 | 17.182 | 17.182 | 17.182 | 17.182 | -0.52% |
May 16, 2024 | 17.271 | 17.271 | 17.271 | 17.271 | -0.06% |
May 15, 2024 | 17.281 | 17.281 | 17.281 | 17.281 | 0.13% |
May 14, 2024 | 17.259 | 17.259 | 17.259 | 17.259 | 0.06% |
May 13, 2024 | 17.249 | 17.249 | 17.249 | 17.249 | 0.05% |
May 10, 2024 | 17.241 | 17.241 | 17.241 | 17.241 | -0.07% |
May 09, 2024 | 17.253 | 17.253 | 17.253 | 17.253 | 0.05% |
May 08, 2024 | 17.244 | 17.244 | 17.244 | 17.244 | 0.00% |
May 07, 2024 | 17.244 | 17.244 | 17.244 | 17.244 | 0.01% |
May 06, 2024 | 17.242 | 17.242 | 17.242 | 17.242 | 0.02% |
May 03, 2024 | 17.239 | 17.239 | 17.239 | 17.239 | 0.08% |
May 02, 2024 | 17.226 | 17.226 | 17.226 | 17.226 | 0.26% |
Apr 30, 2024 | 17.182 | 17.182 | 17.182 | 17.182 | -0.08% |
Apr 29, 2024 | 17.196 | 17.196 | 17.196 | 17.196 | 0.06% |
Apr 26, 2024 | 17.186 | 17.186 | 17.186 | 17.186 | -0.05% |
Apr 24, 2024 | 17.194 | 17.194 | 17.194 | 17.194 | -0.03% |
Apr 23, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | 0.03% |
Apr 22, 2024 | 17.195 | 17.195 | 17.195 | 17.195 | 0.04% |
Apr 19, 2024 | 17.188 | 17.188 | 17.188 | 17.188 | 0.03% |
Highest: 17.281 | Lowest: 17.182 | Difference: 0.099 | Average: 17.234 | Change %: 0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review