Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 17.509 | 17.509 | 17.509 | 17.509 | 0.18% |
May 24, 2024 | 17.477 | 17.477 | 17.477 | 17.477 | 0.16% |
May 23, 2024 | 17.449 | 17.449 | 17.449 | 17.449 | -0.99% |
May 22, 2024 | 17.623 | 17.623 | 17.623 | 17.623 | -1.30% |
May 21, 2024 | 17.855 | 17.855 | 17.855 | 17.855 | -0.24% |
May 20, 2024 | 17.898 | 17.898 | 17.898 | 17.898 | 0.20% |
May 17, 2024 | 17.862 | 17.862 | 17.862 | 17.862 | 0.95% |
May 16, 2024 | 17.694 | 17.694 | 17.694 | 17.694 | -0.21% |
May 15, 2024 | 17.731 | 17.731 | 17.731 | 17.731 | -0.05% |
May 14, 2024 | 17.739 | 17.739 | 17.739 | 17.739 | 0.12% |
May 13, 2024 | 17.718 | 17.718 | 17.718 | 17.718 | -0.29% |
May 10, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | -0.07% |
May 09, 2024 | 17.783 | 17.783 | 17.783 | 17.783 | 0.67% |
May 08, 2024 | 17.665 | 17.665 | 17.665 | 17.665 | 0.02% |
May 07, 2024 | 17.661 | 17.661 | 17.661 | 17.661 | 0.81% |
May 06, 2024 | 17.519 | 17.519 | 17.519 | 17.519 | 0.61% |
May 03, 2024 | 17.412 | 17.412 | 17.412 | 17.412 | -0.27% |
May 02, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | 0.02% |
Apr 30, 2024 | 17.456 | 17.456 | 17.456 | 17.456 | -1.55% |
Apr 29, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | 0.24% |
Highest: 17.898 | Lowest: 17.412 | Difference: 0.486 | Average: 17.651 | Change %: -1.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review