Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 19.793 | 19.793 | 19.793 | 19.793 | 0.03% |
May 16, 2024 | 19.788 | 19.788 | 19.788 | 19.788 | -0.29% |
May 15, 2024 | 19.845 | 19.845 | 19.845 | 19.845 | 0.76% |
May 14, 2024 | 19.695 | 19.695 | 19.695 | 19.695 | 0.15% |
May 13, 2024 | 19.665 | 19.665 | 19.665 | 19.665 | -0.48% |
May 10, 2024 | 19.759 | 19.759 | 19.759 | 19.759 | 0.47% |
May 09, 2024 | 19.666 | 19.666 | 19.666 | 19.666 | 0.31% |
May 08, 2024 | 19.606 | 19.606 | 19.606 | 19.606 | 0.05% |
May 07, 2024 | 19.597 | 19.597 | 19.597 | 19.597 | 0.09% |
May 06, 2024 | 19.579 | 19.579 | 19.579 | 19.579 | 0.67% |
May 03, 2024 | 19.449 | 19.449 | 19.449 | 19.449 | 0.48% |
May 02, 2024 | 19.356 | 19.356 | 19.356 | 19.356 | -2.21% |
May 17, 2024 | 19.793 | 19.793 | 19.793 | 19.793 | 0.03% |
May 16, 2024 | 19.788 | 19.788 | 19.788 | 19.788 | -0.29% |
May 15, 2024 | 19.845 | 19.845 | 19.845 | 19.845 | 0.76% |
May 14, 2024 | 19.695 | 19.695 | 19.695 | 19.695 | 0.15% |
May 13, 2024 | 19.665 | 19.665 | 19.665 | 19.665 | -0.48% |
May 10, 2024 | 19.759 | 19.759 | 19.759 | 19.759 | 0.47% |
May 09, 2024 | 19.666 | 19.666 | 19.666 | 19.666 | 0.31% |
May 08, 2024 | 19.606 | 19.606 | 19.606 | 19.606 | 0.05% |
May 07, 2024 | 19.597 | 19.597 | 19.597 | 19.597 | 0.09% |
May 06, 2024 | 19.579 | 19.579 | 19.579 | 19.579 | 0.67% |
May 03, 2024 | 19.449 | 19.449 | 19.449 | 19.449 | 0.48% |
May 02, 2024 | 19.356 | 19.356 | 19.356 | 19.356 | 0.22% |
Apr 30, 2024 | 19.314 | 19.314 | 19.314 | 19.314 | -1.12% |
Apr 29, 2024 | 19.533 | 19.533 | 19.533 | 19.533 | 0.22% |
Apr 26, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | 0.36% |
Apr 24, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | 0.38% |
Apr 23, 2024 | 19.347 | 19.347 | 19.347 | 19.347 | 0.74% |
Apr 22, 2024 | 19.205 | 19.205 | 19.205 | 19.205 | 0.56% |
Highest: 19.845 | Lowest: 19.205 | Difference: 0.640 | Average: 19.597 | Change %: 3.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review