Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 39.650 | 39.650 | 39.650 | 39.650 | -0.48% |
May 22, 2024 | 39.840 | 39.840 | 39.840 | 39.840 | -0.33% |
May 21, 2024 | 39.970 | 39.970 | 39.970 | 39.970 | 0.53% |
May 17, 2024 | 39.760 | 39.760 | 39.760 | 39.760 | -0.10% |
May 16, 2024 | 39.800 | 39.800 | 39.800 | 39.800 | 0.20% |
May 15, 2024 | 39.720 | 39.720 | 39.720 | 39.720 | 0.30% |
May 14, 2024 | 39.600 | 39.600 | 39.600 | 39.600 | 0.56% |
May 13, 2024 | 39.380 | 39.380 | 39.380 | 39.380 | 0.38% |
May 10, 2024 | 39.230 | 39.230 | 39.230 | 39.230 | 1.19% |
May 08, 2024 | 38.770 | 38.770 | 38.770 | 38.770 | 0.26% |
May 07, 2024 | 38.670 | 38.670 | 38.670 | 38.670 | 1.63% |
May 03, 2024 | 38.050 | 38.050 | 38.050 | 38.050 | -4.04% |
May 23, 2024 | 39.650 | 39.650 | 39.650 | 39.650 | -0.48% |
May 22, 2024 | 39.840 | 39.840 | 39.840 | 39.840 | -0.33% |
May 21, 2024 | 39.970 | 39.970 | 39.970 | 39.970 | 0.53% |
May 17, 2024 | 39.760 | 39.760 | 39.760 | 39.760 | -0.10% |
May 16, 2024 | 39.800 | 39.800 | 39.800 | 39.800 | 0.20% |
May 15, 2024 | 39.720 | 39.720 | 39.720 | 39.720 | 0.30% |
May 14, 2024 | 39.600 | 39.600 | 39.600 | 39.600 | 0.56% |
May 13, 2024 | 39.380 | 39.380 | 39.380 | 39.380 | 0.38% |
May 10, 2024 | 39.230 | 39.230 | 39.230 | 39.230 | 1.19% |
May 08, 2024 | 38.770 | 38.770 | 38.770 | 38.770 | 0.26% |
May 07, 2024 | 38.670 | 38.670 | 38.670 | 38.670 | 1.63% |
May 03, 2024 | 38.050 | 38.050 | 38.050 | 38.050 | -0.05% |
May 02, 2024 | 38.070 | 38.070 | 38.070 | 38.070 | -0.16% |
Apr 30, 2024 | 38.130 | 38.130 | 38.130 | 38.130 | -0.37% |
Apr 29, 2024 | 38.270 | 38.270 | 38.270 | 38.270 | 0.03% |
Apr 26, 2024 | 38.260 | 38.260 | 38.260 | 38.260 | 0.68% |
Apr 25, 2024 | 38.000 | 38.000 | 38.000 | 38.000 | -0.39% |
Apr 24, 2024 | 38.150 | 38.150 | 38.150 | 38.150 | 0.05% |
Highest: 39.970 | Lowest: 38.000 | Difference: 1.970 | Average: 39.125 | Change %: 3.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review