Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 354.250 | 354.250 | 354.250 | 354.250 | -0.88% |
May 29, 2024 | 357.380 | 357.380 | 357.380 | 357.380 | -0.13% |
May 28, 2024 | 357.850 | 357.850 | 357.850 | 357.850 | -0.16% |
May 27, 2024 | 358.440 | 358.440 | 358.440 | 358.440 | -0.15% |
May 24, 2024 | 358.990 | 358.990 | 358.990 | 358.990 | 0.44% |
May 23, 2024 | 357.400 | 357.400 | 357.400 | 357.400 | -0.74% |
May 22, 2024 | 360.070 | 360.070 | 360.070 | 360.070 | 0.04% |
May 21, 2024 | 359.930 | 359.930 | 359.930 | 359.930 | 0.57% |
May 17, 2024 | 357.880 | 357.880 | 357.880 | 357.880 | 0.08% |
May 16, 2024 | 357.600 | 357.600 | 357.600 | 357.600 | -0.21% |
May 15, 2024 | 358.350 | 358.350 | 358.350 | 358.350 | 0.93% |
May 14, 2024 | 355.040 | 355.040 | 355.040 | 355.040 | 0.22% |
May 30, 2024 | 354.250 | 354.250 | 354.250 | 354.250 | -0.88% |
May 29, 2024 | 357.380 | 357.380 | 357.380 | 357.380 | -0.13% |
May 28, 2024 | 357.850 | 357.850 | 357.850 | 357.850 | -0.16% |
May 27, 2024 | 358.440 | 358.440 | 358.440 | 358.440 | -0.15% |
May 24, 2024 | 358.990 | 358.990 | 358.990 | 358.990 | 0.44% |
May 23, 2024 | 357.400 | 357.400 | 357.400 | 357.400 | -0.74% |
May 22, 2024 | 360.070 | 360.070 | 360.070 | 360.070 | 0.04% |
May 21, 2024 | 359.930 | 359.930 | 359.930 | 359.930 | 0.57% |
May 17, 2024 | 357.880 | 357.880 | 357.880 | 357.880 | 0.08% |
May 16, 2024 | 357.600 | 357.600 | 357.600 | 357.600 | -0.21% |
May 15, 2024 | 358.350 | 358.350 | 358.350 | 358.350 | 0.93% |
May 14, 2024 | 355.040 | 355.040 | 355.040 | 355.040 | 0.27% |
May 13, 2024 | 354.070 | 354.070 | 354.070 | 354.070 | -0.41% |
May 10, 2024 | 355.540 | 355.540 | 355.540 | 355.540 | 0.78% |
May 07, 2024 | 352.800 | 352.800 | 352.800 | 352.800 | 0.07% |
May 06, 2024 | 352.540 | 352.540 | 352.540 | 352.540 | 0.92% |
May 03, 2024 | 349.320 | 349.320 | 349.320 | 349.320 | 0.43% |
May 02, 2024 | 347.810 | 347.810 | 347.810 | 347.810 | 0.63% |
Highest: 360.070 | Lowest: 347.810 | Difference: 12.260 | Average: 356.615 | Change %: 2.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review