Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 6.118 | 6.118 | 6.118 | 6.118 | -0.08% |
May 08, 2024 | 6.123 | 6.123 | 6.123 | 6.123 | -0.15% |
May 07, 2024 | 6.132 | 6.132 | 6.132 | 6.132 | 0.34% |
May 06, 2024 | 6.111 | 6.111 | 6.111 | 6.111 | 0.20% |
May 03, 2024 | 6.099 | 6.099 | 6.099 | 6.099 | 0.30% |
May 02, 2024 | 6.081 | 6.081 | 6.081 | 6.081 | 0.28% |
Apr 30, 2024 | 6.064 | 6.064 | 6.064 | 6.064 | -0.39% |
Apr 29, 2024 | 6.088 | 6.088 | 6.088 | 6.088 | 0.28% |
Apr 26, 2024 | 6.071 | 6.071 | 6.071 | 6.071 | 0.28% |
Apr 24, 2024 | 6.054 | 6.054 | 6.054 | 6.054 | -0.38% |
Apr 23, 2024 | 6.077 | 6.077 | 6.077 | 6.077 | 0.16% |
Apr 22, 2024 | 6.067 | 6.067 | 6.067 | 6.067 | 0.55% |
Apr 19, 2024 | 6.034 | 6.034 | 6.034 | 6.034 | -0.35% |
Apr 18, 2024 | 6.055 | 6.055 | 6.055 | 6.055 | -0.18% |
Apr 17, 2024 | 6.066 | 6.066 | 6.066 | 6.066 | -0.15% |
Apr 16, 2024 | 6.075 | 6.075 | 6.075 | 6.075 | -0.38% |
Apr 15, 2024 | 6.098 | 6.098 | 6.098 | 6.098 | -0.67% |
Apr 12, 2024 | 6.139 | 6.139 | 6.139 | 6.139 | 0.20% |
Apr 11, 2024 | 6.127 | 6.127 | 6.127 | 6.127 | 0.08% |
Highest: 6.139 | Lowest: 6.034 | Difference: 0.105 | Average: 6.088 | Change %: -0.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review