Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 331.810 | 331.810 | 331.810 | 331.810 | -0.33% |
May 24, 2024 | 332.910 | 332.910 | 332.910 | 332.910 | -0.49% |
May 23, 2024 | 334.540 | 334.540 | 334.540 | 334.540 | -0.38% |
May 22, 2024 | 335.800 | 335.800 | 335.800 | 335.800 | 0.17% |
May 21, 2024 | 335.240 | 335.240 | 335.240 | 335.240 | 0.25% |
May 17, 2024 | 334.410 | 334.410 | 334.410 | 334.410 | -0.20% |
May 16, 2024 | 335.080 | 335.080 | 335.080 | 335.080 | -0.21% |
May 15, 2024 | 335.780 | 335.780 | 335.780 | 335.780 | 0.17% |
May 14, 2024 | 335.200 | 335.200 | 335.200 | 335.200 | 0.21% |
May 13, 2024 | 334.490 | 334.490 | 334.490 | 334.490 | -0.14% |
May 10, 2024 | 334.950 | 334.950 | 334.950 | 334.950 | 0.51% |
May 08, 2024 | 333.240 | 333.240 | 333.240 | 333.240 | 0.43% |
May 27, 2024 | 331.810 | 331.810 | 331.810 | 331.810 | -0.33% |
May 24, 2024 | 332.910 | 332.910 | 332.910 | 332.910 | -0.49% |
May 23, 2024 | 334.540 | 334.540 | 334.540 | 334.540 | -0.38% |
May 22, 2024 | 335.800 | 335.800 | 335.800 | 335.800 | 0.17% |
May 21, 2024 | 335.240 | 335.240 | 335.240 | 335.240 | 0.25% |
May 17, 2024 | 334.410 | 334.410 | 334.410 | 334.410 | -0.20% |
May 16, 2024 | 335.080 | 335.080 | 335.080 | 335.080 | -0.21% |
May 15, 2024 | 335.780 | 335.780 | 335.780 | 335.780 | 0.17% |
May 14, 2024 | 335.200 | 335.200 | 335.200 | 335.200 | 0.21% |
May 13, 2024 | 334.490 | 334.490 | 334.490 | 334.490 | -0.14% |
May 10, 2024 | 334.950 | 334.950 | 334.950 | 334.950 | 0.51% |
May 08, 2024 | 333.240 | 333.240 | 333.240 | 333.240 | 0.82% |
May 07, 2024 | 330.540 | 330.540 | 330.540 | 330.540 | 0.43% |
May 06, 2024 | 329.140 | 329.140 | 329.140 | 329.140 | 0.67% |
May 03, 2024 | 326.950 | 326.950 | 326.950 | 326.950 | -0.02% |
May 02, 2024 | 327.020 | 327.020 | 327.020 | 327.020 | -3.64% |
Apr 30, 2024 | 339.380 | 339.380 | 339.380 | 339.380 | -0.24% |
Apr 29, 2024 | 340.180 | 340.180 | 340.180 | 340.180 | -0.10% |
Highest: 340.180 | Lowest: 326.950 | Difference: 13.230 | Average: 334.004 | Change %: -2.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review