Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 199.710 | 199.710 | 199.710 | 199.710 | -0.36% |
May 08, 2024 | 200.440 | 200.440 | 200.440 | 200.440 | 0.39% |
May 07, 2024 | 199.670 | 199.670 | 199.670 | 199.670 | 1.32% |
May 06, 2024 | 197.070 | 197.070 | 197.070 | 197.070 | 1.55% |
May 03, 2024 | 194.070 | 194.070 | 194.070 | 194.070 | 1.08% |
May 02, 2024 | 192.000 | 192.000 | 192.000 | 192.000 | -2.08% |
Apr 30, 2024 | 196.080 | 196.080 | 196.080 | 196.080 | -0.31% |
Apr 29, 2024 | 196.690 | 196.690 | 196.690 | 196.690 | 2.01% |
Apr 26, 2024 | 192.820 | 192.820 | 192.820 | 192.820 | -1.24% |
Apr 25, 2024 | 195.250 | 195.250 | 195.250 | 195.250 | 0.45% |
Apr 24, 2024 | 194.380 | 194.380 | 194.380 | 194.380 | 1.33% |
Apr 23, 2024 | 191.820 | 191.820 | 191.820 | 191.820 | 1.11% |
Apr 22, 2024 | 189.710 | 189.710 | 189.710 | 189.710 | -2.71% |
Apr 19, 2024 | 195.000 | 195.000 | 195.000 | 195.000 | -0.73% |
Apr 18, 2024 | 196.440 | 196.440 | 196.440 | 196.440 | -1.65% |
Apr 17, 2024 | 199.730 | 199.730 | 199.730 | 199.730 | 0.18% |
Apr 16, 2024 | 199.370 | 199.370 | 199.370 | 199.370 | -1.90% |
Apr 15, 2024 | 203.240 | 203.240 | 203.240 | 203.240 | -1.29% |
Apr 12, 2024 | 205.900 | 205.900 | 205.900 | 205.900 | 1.86% |
Apr 11, 2024 | 202.140 | 202.140 | 202.140 | 202.140 | 0.10% |
Highest: 205.900 | Lowest: 189.710 | Difference: 16.190 | Average: 197.077 | Change %: -1.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review