Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 70.890 | 70.890 | 70.890 | 70.890 | 0.01% |
May 29, 2024 | 70.880 | 70.880 | 70.880 | 70.880 | 0.03% |
May 28, 2024 | 70.860 | 70.860 | 70.860 | 70.860 | 0.01% |
May 27, 2024 | 70.850 | 70.850 | 70.850 | 70.850 | 0.01% |
May 24, 2024 | 70.840 | 70.840 | 70.840 | 70.840 | 0.00% |
May 23, 2024 | 70.840 | 70.840 | 70.840 | 70.840 | 0.00% |
May 22, 2024 | 70.840 | 70.840 | 70.840 | 70.840 | 0.01% |
May 21, 2024 | 70.830 | 70.830 | 70.830 | 70.830 | 0.03% |
May 17, 2024 | 70.810 | 70.810 | 70.810 | 70.810 | 0.01% |
May 16, 2024 | 70.800 | 70.800 | 70.800 | 70.800 | 0.01% |
May 15, 2024 | 70.790 | 70.790 | 70.790 | 70.790 | 0.01% |
May 14, 2024 | 70.780 | 70.780 | 70.780 | 70.780 | -0.16% |
May 31, 2024 | 70.890 | 70.890 | 70.890 | 70.890 | 0.01% |
May 29, 2024 | 70.880 | 70.880 | 70.880 | 70.880 | 0.03% |
May 28, 2024 | 70.860 | 70.860 | 70.860 | 70.860 | 0.01% |
May 27, 2024 | 70.850 | 70.850 | 70.850 | 70.850 | 0.01% |
May 24, 2024 | 70.840 | 70.840 | 70.840 | 70.840 | 0.00% |
May 23, 2024 | 70.840 | 70.840 | 70.840 | 70.840 | 0.00% |
May 22, 2024 | 70.840 | 70.840 | 70.840 | 70.840 | 0.01% |
May 21, 2024 | 70.830 | 70.830 | 70.830 | 70.830 | 0.03% |
May 17, 2024 | 70.810 | 70.810 | 70.810 | 70.810 | 0.01% |
May 16, 2024 | 70.800 | 70.800 | 70.800 | 70.800 | 0.01% |
May 15, 2024 | 70.790 | 70.790 | 70.790 | 70.790 | 0.01% |
May 14, 2024 | 70.780 | 70.780 | 70.780 | 70.780 | 0.01% |
May 13, 2024 | 70.770 | 70.770 | 70.770 | 70.770 | 0.01% |
May 10, 2024 | 70.760 | 70.760 | 70.760 | 70.760 | 0.01% |
May 08, 2024 | 70.750 | 70.750 | 70.750 | 70.750 | 0.03% |
May 07, 2024 | 70.730 | 70.730 | 70.730 | 70.730 | 0.00% |
May 06, 2024 | 70.730 | 70.730 | 70.730 | 70.730 | 0.04% |
May 03, 2024 | 70.700 | 70.700 | 70.700 | 70.700 | 0.03% |
Highest: 70.890 | Lowest: 70.700 | Difference: 0.190 | Average: 70.815 | Change %: 0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review