Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 51.060 | 51.060 | 51.060 | 51.060 | -0.02% |
May 16, 2024 | 51.070 | 51.070 | 51.070 | 51.070 | 0.83% |
May 15, 2024 | 50.650 | 50.650 | 50.650 | 50.650 | -0.16% |
May 14, 2024 | 50.730 | 50.730 | 50.730 | 50.730 | 0.08% |
May 13, 2024 | 50.690 | 50.690 | 50.690 | 50.690 | -0.12% |
May 10, 2024 | 50.750 | 50.750 | 50.750 | 50.750 | -0.41% |
May 08, 2024 | 50.960 | 50.960 | 50.960 | 50.960 | 0.39% |
May 07, 2024 | 50.760 | 50.760 | 50.760 | 50.760 | 0.20% |
May 06, 2024 | 50.660 | 50.660 | 50.660 | 50.660 | 0.28% |
May 03, 2024 | 50.520 | 50.520 | 50.520 | 50.520 | 0.24% |
May 02, 2024 | 50.400 | 50.400 | 50.400 | 50.400 | -0.47% |
Apr 30, 2024 | 50.640 | 50.640 | 50.640 | 50.640 | 0.46% |
Apr 29, 2024 | 50.410 | 50.410 | 50.410 | 50.410 | 0.40% |
Apr 26, 2024 | 50.210 | 50.210 | 50.210 | 50.210 | -0.16% |
Apr 25, 2024 | 50.290 | 50.290 | 50.290 | 50.290 | -0.55% |
Apr 24, 2024 | 50.570 | 50.570 | 50.570 | 50.570 | -0.02% |
Apr 23, 2024 | 50.580 | 50.580 | 50.580 | 50.580 | 0.14% |
Apr 22, 2024 | 50.510 | 50.510 | 50.510 | 50.510 | -0.10% |
Apr 19, 2024 | 50.560 | 50.560 | 50.560 | 50.560 | -0.10% |
Apr 18, 2024 | 50.610 | 50.610 | 50.610 | 50.610 | 0.16% |
Highest: 51.070 | Lowest: 50.210 | Difference: 0.860 | Average: 50.632 | Change %: 1.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review