Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | -0.23% |
May 08, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | 0.14% |
May 07, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | -0.23% |
May 06, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | -0.14% |
May 03, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | 0.83% |
May 02, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | 0.00% |
Apr 30, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | 0.18% |
Apr 29, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | 0.05% |
Apr 26, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | -0.50% |
Apr 25, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | -0.18% |
Apr 24, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | -0.50% |
Apr 23, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | 0.23% |
Apr 22, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | 0.05% |
Apr 19, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | -0.36% |
Apr 18, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | 0.18% |
Apr 17, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | -0.23% |
Apr 16, 2024 | 22.040 | 22.040 | 22.040 | 22.040 | -0.68% |
Apr 15, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | 0.82% |
Apr 12, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | 0.14% |
Apr 11, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | -0.05% |
Highest: 22.190 | Lowest: 21.750 | Difference: 0.440 | Average: 21.934 | Change %: -0.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review