Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 8.464 | 8.464 | 8.464 | 8.464 | 1.14% |
Jun 07, 2024 | 8.369 | 8.369 | 8.369 | 8.369 | 0.04% |
Jun 06, 2024 | 8.366 | 8.366 | 8.366 | 8.366 | 0.39% |
Jun 05, 2024 | 8.334 | 8.334 | 8.334 | 8.334 | -0.08% |
Jun 04, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | -0.13% |
Jun 03, 2024 | 8.351 | 8.351 | 8.351 | 8.351 | 0.53% |
May 31, 2024 | 8.307 | 8.307 | 8.307 | 8.307 | 0.97% |
May 30, 2024 | 8.228 | 8.228 | 8.228 | 8.228 | -0.52% |
May 29, 2024 | 8.271 | 8.271 | 8.271 | 8.271 | -0.91% |
May 28, 2024 | 8.347 | 8.347 | 8.347 | 8.347 | -0.47% |
May 27, 2024 | 8.386 | 8.386 | 8.386 | 8.386 | 0.66% |
May 24, 2024 | 8.332 | 8.332 | 8.332 | 8.332 | -1.28% |
May 23, 2024 | 8.439 | 8.439 | 8.439 | 8.439 | 1.15% |
May 22, 2024 | 8.343 | 8.343 | 8.343 | 8.343 | -0.73% |
May 21, 2024 | 8.404 | 8.404 | 8.404 | 8.404 | -0.53% |
May 20, 2024 | 8.449 | 8.449 | 8.449 | 8.449 | 0.70% |
May 17, 2024 | 8.391 | 8.391 | 8.391 | 8.391 | -1.09% |
May 16, 2024 | 8.483 | 8.483 | 8.483 | 8.483 | 1.94% |
May 15, 2024 | 8.322 | 8.322 | 8.322 | 8.322 | 0.06% |
May 14, 2024 | 8.317 | 8.317 | 8.317 | 8.317 | 0.02% |
May 13, 2024 | 8.316 | 8.316 | 8.316 | 8.316 | -0.47% |
Highest: 8.483 | Lowest: 8.228 | Difference: 0.255 | Average: 8.360 | Change %: 1.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review