Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 125.579 | 125.579 | 125.579 | 125.579 | -0.38% |
May 17, 2024 | 126.060 | 126.060 | 126.060 | 126.060 | 0.39% |
May 16, 2024 | 125.566 | 125.566 | 125.566 | 125.566 | -0.19% |
May 15, 2024 | 125.805 | 125.805 | 125.805 | 125.805 | 1.76% |
May 14, 2024 | 123.631 | 123.631 | 123.631 | 123.631 | 0.00% |
May 13, 2024 | 123.631 | 123.631 | 123.631 | 123.631 | 0.32% |
May 10, 2024 | 123.238 | 123.238 | 123.238 | 123.238 | -3.82% |
May 08, 2024 | 128.127 | 128.127 | 128.127 | 128.127 | 0.00% |
May 07, 2024 | 128.127 | 128.127 | 128.127 | 128.127 | -0.40% |
May 06, 2024 | 128.638 | 128.638 | 128.638 | 128.638 | 1.50% |
May 03, 2024 | 126.743 | 126.743 | 126.743 | 126.743 | -0.94% |
May 02, 2024 | 127.943 | 127.943 | 127.943 | 127.943 | 1.88% |
May 21, 2024 | 125.579 | 125.579 | 125.579 | 125.579 | -0.38% |
May 17, 2024 | 126.060 | 126.060 | 126.060 | 126.060 | 0.39% |
May 16, 2024 | 125.566 | 125.566 | 125.566 | 125.566 | -0.19% |
May 15, 2024 | 125.805 | 125.805 | 125.805 | 125.805 | 1.76% |
May 14, 2024 | 123.631 | 123.631 | 123.631 | 123.631 | 0.00% |
May 13, 2024 | 123.631 | 123.631 | 123.631 | 123.631 | 0.32% |
May 10, 2024 | 123.238 | 123.238 | 123.238 | 123.238 | -3.82% |
May 08, 2024 | 128.127 | 128.127 | 128.127 | 128.127 | 0.00% |
May 07, 2024 | 128.127 | 128.127 | 128.127 | 128.127 | -0.40% |
May 06, 2024 | 128.638 | 128.638 | 128.638 | 128.638 | 1.50% |
May 03, 2024 | 126.743 | 126.743 | 126.743 | 126.743 | -0.94% |
May 02, 2024 | 127.943 | 127.943 | 127.943 | 127.943 | 1.07% |
Apr 30, 2024 | 126.587 | 126.587 | 126.587 | 126.587 | -2.35% |
Apr 29, 2024 | 129.632 | 129.632 | 129.632 | 129.632 | 0.67% |
Apr 26, 2024 | 128.775 | 128.775 | 128.775 | 128.775 | 1.55% |
Apr 25, 2024 | 126.813 | 126.813 | 126.813 | 126.813 | -1.24% |
Apr 24, 2024 | 128.409 | 128.409 | 128.409 | 128.409 | 0.00% |
Apr 23, 2024 | 128.407 | 128.407 | 128.407 | 128.407 | 1.89% |
Highest: 129.632 | Lowest: 123.238 | Difference: 6.394 | Average: 126.493 | Change %: -0.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review