Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 117.065 | 117.065 | 117.065 | 117.065 | 0.12% |
May 28, 2024 | 116.927 | 116.927 | 116.927 | 116.927 | -0.55% |
May 27, 2024 | 117.576 | 117.576 | 117.576 | 117.576 | -0.07% |
May 24, 2024 | 117.661 | 117.661 | 117.661 | 117.661 | 1.09% |
May 23, 2024 | 116.389 | 116.389 | 116.389 | 116.389 | -2.22% |
May 22, 2024 | 119.028 | 119.028 | 119.028 | 119.028 | 0.05% |
May 21, 2024 | 118.970 | 118.970 | 118.970 | 118.970 | -0.40% |
May 17, 2024 | 119.444 | 119.444 | 119.444 | 119.444 | 0.39% |
May 16, 2024 | 118.981 | 118.981 | 118.981 | 118.981 | -0.19% |
May 15, 2024 | 119.211 | 119.211 | 119.211 | 119.211 | 1.75% |
May 14, 2024 | 117.156 | 117.156 | 117.156 | 117.156 | -0.00% |
May 13, 2024 | 117.161 | 117.161 | 117.161 | 117.161 | 0.08% |
May 29, 2024 | 117.065 | 117.065 | 117.065 | 117.065 | 0.12% |
May 28, 2024 | 116.927 | 116.927 | 116.927 | 116.927 | -0.55% |
May 27, 2024 | 117.576 | 117.576 | 117.576 | 117.576 | -0.07% |
May 24, 2024 | 117.661 | 117.661 | 117.661 | 117.661 | 1.09% |
May 23, 2024 | 116.389 | 116.389 | 116.389 | 116.389 | -2.22% |
May 22, 2024 | 119.028 | 119.028 | 119.028 | 119.028 | 0.05% |
May 21, 2024 | 118.970 | 118.970 | 118.970 | 118.970 | -0.40% |
May 17, 2024 | 119.444 | 119.444 | 119.444 | 119.444 | 0.39% |
May 16, 2024 | 118.981 | 118.981 | 118.981 | 118.981 | -0.19% |
May 15, 2024 | 119.211 | 119.211 | 119.211 | 119.211 | 1.75% |
May 14, 2024 | 117.156 | 117.156 | 117.156 | 117.156 | -0.00% |
May 13, 2024 | 117.161 | 117.161 | 117.161 | 117.161 | 0.31% |
May 10, 2024 | 116.802 | 116.802 | 116.802 | 116.802 | -3.82% |
May 08, 2024 | 121.445 | 121.445 | 121.445 | 121.445 | -0.00% |
May 07, 2024 | 121.450 | 121.450 | 121.450 | 121.450 | -0.40% |
May 06, 2024 | 121.939 | 121.939 | 121.939 | 121.939 | 1.48% |
May 03, 2024 | 120.156 | 120.156 | 120.156 | 120.156 | -0.94% |
May 02, 2024 | 121.299 | 121.299 | 121.299 | 121.299 | 1.06% |
Highest: 121.939 | Lowest: 116.389 | Difference: 5.550 | Average: 118.474 | Change %: -2.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review